USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary
Previous Current
14-Jun-2022 15-Jun-2022 Change Change % Previous Week
Open 134.419 135.466 1.047 0.8% 130.877
High 135.469 135.573 0.104 0.1% 134.552
Low 133.874 133.505 -0.369 -0.3% 130.432
Close 135.467 133.734 -1.733 -1.3% 134.396
Range 1.595 2.068 0.473 29.7% 4.120
ATR 1.336 1.388 0.052 3.9% 0.000
Volume 438,326 476,761 38,435 8.8% 1,524,235
Daily Pivots for day following 15-Jun-2022
Classic Woodie Camarilla DeMark
R4 140.475 139.172 134.871
R3 138.407 137.104 134.303
R2 136.339 136.339 134.113
R1 135.036 135.036 133.924 134.654
PP 134.271 134.271 134.271 134.079
S1 132.968 132.968 133.544 132.586
S2 132.203 132.203 133.355
S3 130.135 130.900 133.165
S4 128.067 128.832 132.597
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 145.487 144.061 136.662
R3 141.367 139.941 135.529
R2 137.247 137.247 135.151
R1 135.821 135.821 134.774 136.534
PP 133.127 133.127 133.127 133.483
S1 131.701 131.701 134.018 132.414
S2 129.007 129.007 133.641
S3 124.887 127.581 133.263
S4 120.767 123.461 132.130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.573 133.187 2.386 1.8% 1.546 1.2% 23% True False 400,170
10 135.573 129.514 6.059 4.5% 1.441 1.1% 70% True False 329,853
20 135.573 126.364 9.209 6.9% 1.329 1.0% 80% True False 325,520
40 135.573 126.364 9.209 6.9% 1.355 1.0% 80% True False 327,785
60 135.573 119.436 16.137 12.1% 1.344 1.0% 89% True False 306,508
80 135.573 114.409 21.164 15.8% 1.189 0.9% 91% True False 285,536
100 135.573 113.477 22.096 16.5% 1.083 0.8% 92% True False 268,949
120 135.573 113.477 22.096 16.5% 0.999 0.7% 92% True False 250,093
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.258
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 144.362
2.618 140.987
1.618 138.919
1.000 137.641
0.618 136.851
HIGH 135.573
0.618 134.783
0.500 134.539
0.382 134.295
LOW 133.505
0.618 132.227
1.000 131.437
1.618 130.159
2.618 128.091
4.250 124.716
Fisher Pivots for day following 15-Jun-2022
Pivot 1 day 3 day
R1 134.539 134.539
PP 134.271 134.271
S1 134.002 134.002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.