USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 134.335 134.419 0.084 0.1% 130.877
High 135.185 135.469 0.284 0.2% 134.552
Low 133.593 133.874 0.281 0.2% 130.432
Close 134.421 135.467 1.046 0.8% 134.396
Range 1.592 1.595 0.003 0.2% 4.120
ATR 1.316 1.336 0.020 1.5% 0.000
Volume 403,773 438,326 34,553 8.6% 1,524,235
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 139.722 139.189 136.344
R3 138.127 137.594 135.906
R2 136.532 136.532 135.759
R1 135.999 135.999 135.613 136.266
PP 134.937 134.937 134.937 135.070
S1 134.404 134.404 135.321 134.671
S2 133.342 133.342 135.175
S3 131.747 132.809 135.028
S4 130.152 131.214 134.590
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 145.487 144.061 136.662
R3 141.367 139.941 135.529
R2 137.247 137.247 135.151
R1 135.821 135.821 134.774 136.534
PP 133.127 133.127 133.127 133.483
S1 131.701 131.701 134.018 132.414
S2 129.007 129.007 133.641
S3 124.887 127.581 133.263
S4 120.767 123.461 132.130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.469 132.520 2.949 2.2% 1.523 1.1% 100% True False 369,222
10 135.469 128.648 6.821 5.0% 1.388 1.0% 100% True False 308,492
20 135.469 126.364 9.105 6.7% 1.273 0.9% 100% True False 317,011
40 135.469 126.364 9.105 6.7% 1.353 1.0% 100% True False 323,083
60 135.469 119.020 16.449 12.1% 1.318 1.0% 100% True False 300,742
80 135.469 114.409 21.060 15.5% 1.169 0.9% 100% True False 282,165
100 135.469 113.477 21.992 16.2% 1.067 0.8% 100% True False 266,385
120 135.469 113.477 21.992 16.2% 0.985 0.7% 100% True False 247,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.251
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 142.248
2.618 139.645
1.618 138.050
1.000 137.064
0.618 136.455
HIGH 135.469
0.618 134.860
0.500 134.672
0.382 134.483
LOW 133.874
0.618 132.888
1.000 132.279
1.618 131.293
2.618 129.698
4.250 127.095
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 135.202 135.118
PP 134.937 134.768
S1 134.672 134.419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.