USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary
Previous Current
10-Jun-2022 13-Jun-2022 Change Change % Previous Week
Open 134.286 134.335 0.049 0.0% 130.877
High 134.480 135.185 0.705 0.5% 134.552
Low 133.369 133.593 0.224 0.2% 130.432
Close 134.396 134.421 0.025 0.0% 134.396
Range 1.111 1.592 0.481 43.3% 4.120
ATR 1.295 1.316 0.021 1.6% 0.000
Volume 330,453 403,773 73,320 22.2% 1,524,235
Daily Pivots for day following 13-Jun-2022
Classic Woodie Camarilla DeMark
R4 139.176 138.390 135.297
R3 137.584 136.798 134.859
R2 135.992 135.992 134.713
R1 135.206 135.206 134.567 135.599
PP 134.400 134.400 134.400 134.596
S1 133.614 133.614 134.275 134.007
S2 132.808 132.808 134.129
S3 131.216 132.022 133.983
S4 129.624 130.430 133.545
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 145.487 144.061 136.662
R3 141.367 139.941 135.529
R2 137.247 137.247 135.151
R1 135.821 135.821 134.774 136.534
PP 133.127 133.127 133.127 133.483
S1 131.701 131.701 134.018 132.414
S2 129.007 129.007 133.641
S3 124.887 127.581 133.263
S4 120.767 123.461 132.130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.185 131.860 3.325 2.5% 1.431 1.1% 77% True False 342,656
10 135.185 127.505 7.680 5.7% 1.367 1.0% 90% True False 294,847
20 135.185 126.364 8.821 6.6% 1.240 0.9% 91% True False 309,427
40 135.185 126.246 8.939 6.7% 1.332 1.0% 91% True False 316,343
60 135.185 118.469 16.716 12.4% 1.306 1.0% 95% True False 296,123
80 135.185 114.409 20.776 15.5% 1.158 0.9% 96% True False 279,858
100 135.185 113.477 21.708 16.1% 1.057 0.8% 96% True False 263,908
120 135.185 113.477 21.708 16.1% 0.977 0.7% 96% True False 244,801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 141.951
2.618 139.353
1.618 137.761
1.000 136.777
0.618 136.169
HIGH 135.185
0.618 134.577
0.500 134.389
0.382 134.201
LOW 133.593
0.618 132.609
1.000 132.001
1.618 131.017
2.618 129.425
4.250 126.827
Fisher Pivots for day following 13-Jun-2022
Pivot 1 day 3 day
R1 134.410 134.343
PP 134.400 134.264
S1 134.389 134.186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.