USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary
Previous Current
09-Jun-2022 10-Jun-2022 Change Change % Previous Week
Open 134.197 134.286 0.089 0.1% 130.877
High 134.552 134.480 -0.072 -0.1% 134.552
Low 133.187 133.369 0.182 0.1% 130.432
Close 134.288 134.396 0.108 0.1% 134.396
Range 1.365 1.111 -0.254 -18.6% 4.120
ATR 1.309 1.295 -0.014 -1.1% 0.000
Volume 351,539 330,453 -21,086 -6.0% 1,524,235
Daily Pivots for day following 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 137.415 137.016 135.007
R3 136.304 135.905 134.702
R2 135.193 135.193 134.600
R1 134.794 134.794 134.498 134.994
PP 134.082 134.082 134.082 134.181
S1 133.683 133.683 134.294 133.883
S2 132.971 132.971 134.192
S3 131.860 132.572 134.090
S4 130.749 131.461 133.785
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 145.487 144.061 136.662
R3 141.367 139.941 135.529
R2 137.247 137.247 135.151
R1 135.821 135.821 134.774 136.534
PP 133.127 133.127 133.127 133.483
S1 131.701 131.701 134.018 132.414
S2 129.007 129.007 133.641
S3 124.887 127.581 133.263
S4 120.767 123.461 132.130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.552 130.432 4.120 3.1% 1.428 1.1% 96% False False 304,847
10 134.552 126.675 7.877 5.9% 1.265 0.9% 98% False False 281,411
20 134.552 126.364 8.188 6.1% 1.221 0.9% 98% False False 307,668
40 134.552 125.086 9.466 7.0% 1.315 1.0% 98% False False 312,742
60 134.552 118.367 16.185 12.0% 1.291 1.0% 99% False False 292,822
80 134.552 114.409 20.143 15.0% 1.144 0.9% 99% False False 277,166
100 134.552 113.477 21.075 15.7% 1.047 0.8% 99% False False 261,770
120 134.552 113.326 21.226 15.8% 0.967 0.7% 99% False False 242,948
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 139.202
2.618 137.389
1.618 136.278
1.000 135.591
0.618 135.167
HIGH 134.480
0.618 134.056
0.500 133.925
0.382 133.793
LOW 133.369
0.618 132.682
1.000 132.258
1.618 131.571
2.618 130.460
4.250 128.647
Fisher Pivots for day following 10-Jun-2022
Pivot 1 day 3 day
R1 134.239 134.109
PP 134.082 133.823
S1 133.925 133.536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.