USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 132.520 134.197 1.677 1.3% 127.542
High 134.470 134.552 0.082 0.1% 130.977
Low 132.520 133.187 0.667 0.5% 127.505
Close 134.199 134.288 0.089 0.1% 130.815
Range 1.950 1.365 -0.585 -30.0% 3.472
ATR 1.305 1.309 0.004 0.3% 0.000
Volume 322,021 351,539 29,518 9.2% 1,020,462
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 138.104 137.561 135.039
R3 136.739 136.196 134.663
R2 135.374 135.374 134.538
R1 134.831 134.831 134.413 135.103
PP 134.009 134.009 134.009 134.145
S1 133.466 133.466 134.163 133.738
S2 132.644 132.644 134.038
S3 131.279 132.101 133.913
S4 129.914 130.736 133.537
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 140.182 138.970 132.725
R3 136.710 135.498 131.770
R2 133.238 133.238 131.452
R1 132.026 132.026 131.133 132.632
PP 129.766 129.766 129.766 130.069
S1 128.554 128.554 130.497 129.160
S2 126.294 126.294 130.178
S3 122.822 125.082 129.860
S4 119.350 121.610 128.905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.552 129.688 4.864 3.6% 1.464 1.1% 95% True False 281,875
10 134.552 126.551 8.001 6.0% 1.257 0.9% 97% True False 280,231
20 134.552 126.364 8.188 6.1% 1.292 1.0% 97% True False 314,722
40 134.552 125.086 9.466 7.0% 1.312 1.0% 97% True False 310,926
60 134.552 118.175 16.377 12.2% 1.288 1.0% 98% True False 290,769
80 134.552 114.409 20.143 15.0% 1.137 0.8% 99% True False 275,690
100 134.552 113.477 21.075 15.7% 1.042 0.8% 99% True False 260,549
120 134.552 113.143 21.409 15.9% 0.964 0.7% 99% True False 241,860
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.170
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 140.353
2.618 138.126
1.618 136.761
1.000 135.917
0.618 135.396
HIGH 134.552
0.618 134.031
0.500 133.870
0.382 133.708
LOW 133.187
0.618 132.343
1.000 131.822
1.618 130.978
2.618 129.613
4.250 127.386
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 134.149 133.927
PP 134.009 133.567
S1 133.870 133.206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.