USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary
Previous Current
31-May-2022 01-Jun-2022 Change Change % Previous Week
Open 127.542 128.688 1.146 0.9% 127.844
High 128.888 130.186 1.298 1.0% 128.078
Low 127.505 128.648 1.143 0.9% 126.364
Close 128.689 130.121 1.432 1.1% 127.083
Range 1.383 1.538 0.155 11.2% 1.714
ATR 1.255 1.275 0.020 1.6% 0.000
Volume 301,874 263,150 -38,724 -12.8% 1,528,239
Daily Pivots for day following 01-Jun-2022
Classic Woodie Camarilla DeMark
R4 134.266 133.731 130.967
R3 132.728 132.193 130.544
R2 131.190 131.190 130.403
R1 130.655 130.655 130.262 130.923
PP 129.652 129.652 129.652 129.785
S1 129.117 129.117 129.980 129.385
S2 128.114 128.114 129.839
S3 126.576 127.579 129.698
S4 125.038 126.041 129.275
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 132.317 131.414 128.026
R3 130.603 129.700 127.554
R2 128.889 128.889 127.397
R1 127.986 127.986 127.240 127.581
PP 127.175 127.175 127.175 126.972
S1 126.272 126.272 126.926 125.867
S2 125.461 125.461 126.769
S3 123.747 124.558 126.612
S4 122.033 122.844 126.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.186 126.551 3.635 2.8% 1.073 0.8% 98% True False 296,472
10 130.186 126.364 3.822 2.9% 1.218 0.9% 98% True False 321,187
20 131.343 126.364 4.979 3.8% 1.271 1.0% 75% False False 334,616
40 131.343 122.382 8.961 6.9% 1.264 1.0% 86% False False 306,593
60 131.343 115.242 16.101 12.4% 1.225 0.9% 92% False False 282,725
80 131.343 114.409 16.934 13.0% 1.089 0.8% 93% False False 270,259
100 131.343 113.477 17.866 13.7% 1.006 0.8% 93% False False 254,255
120 131.343 113.143 18.200 14.0% 0.924 0.7% 93% False False 236,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.239
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 136.723
2.618 134.212
1.618 132.674
1.000 131.724
0.618 131.136
HIGH 130.186
0.618 129.598
0.500 129.417
0.382 129.236
LOW 128.648
0.618 127.698
1.000 127.110
1.618 126.160
2.618 124.622
4.250 122.112
Fisher Pivots for day following 01-Jun-2022
Pivot 1 day 3 day
R1 129.886 129.558
PP 129.652 128.994
S1 129.417 128.431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.