USD JPY Spot Fx


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
27-May-2022 31-May-2022 Change Change % Previous Week
Open 127.012 127.542 0.530 0.4% 127.844
High 127.250 128.888 1.638 1.3% 128.078
Low 126.675 127.505 0.830 0.7% 126.364
Close 127.083 128.689 1.606 1.3% 127.083
Range 0.575 1.383 0.808 140.5% 1.714
ATR 1.213 1.255 0.042 3.5% 0.000
Volume 269,418 301,874 32,456 12.0% 1,528,239
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 132.510 131.982 129.450
R3 131.127 130.599 129.069
R2 129.744 129.744 128.943
R1 129.216 129.216 128.816 129.480
PP 128.361 128.361 128.361 128.493
S1 127.833 127.833 128.562 128.097
S2 126.978 126.978 128.435
S3 125.595 126.450 128.309
S4 124.212 125.067 127.928
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 132.317 131.414 128.026
R3 130.603 129.700 127.554
R2 128.889 128.889 127.397
R1 127.986 127.986 127.240 127.581
PP 127.175 127.175 127.175 126.972
S1 126.272 126.272 126.926 125.867
S2 125.461 125.461 126.769
S3 123.747 124.558 126.612
S4 122.033 122.844 126.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128.888 126.364 2.524 2.0% 1.108 0.9% 92% True False 312,762
10 129.778 126.364 3.414 2.7% 1.159 0.9% 68% False False 325,529
20 131.343 126.364 4.979 3.9% 1.223 1.0% 47% False False 333,353
40 131.343 122.266 9.077 7.1% 1.242 1.0% 71% False False 305,087
60 131.343 114.826 16.517 12.8% 1.210 0.9% 84% False False 282,663
80 131.343 114.409 16.934 13.2% 1.078 0.8% 84% False False 269,553
100 131.343 113.477 17.866 13.9% 0.996 0.8% 85% False False 253,467
120 131.343 113.143 18.200 14.1% 0.917 0.7% 85% False False 235,426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.261
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 134.766
2.618 132.509
1.618 131.126
1.000 130.271
0.618 129.743
HIGH 128.888
0.618 128.360
0.500 128.197
0.382 128.033
LOW 127.505
0.618 126.650
1.000 126.122
1.618 125.267
2.618 123.884
4.250 121.627
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 128.525 128.366
PP 128.361 128.043
S1 128.197 127.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.