USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary
Previous Current
26-May-2022 27-May-2022 Change Change % Previous Week
Open 127.188 127.012 -0.176 -0.1% 127.844
High 127.579 127.250 -0.329 -0.3% 128.078
Low 126.551 126.675 0.124 0.1% 126.364
Close 127.020 127.083 0.063 0.0% 127.083
Range 1.028 0.575 -0.453 -44.1% 1.714
ATR 1.262 1.213 -0.049 -3.9% 0.000
Volume 318,654 269,418 -49,236 -15.5% 1,528,239
Daily Pivots for day following 27-May-2022
Classic Woodie Camarilla DeMark
R4 128.728 128.480 127.399
R3 128.153 127.905 127.241
R2 127.578 127.578 127.188
R1 127.330 127.330 127.136 127.454
PP 127.003 127.003 127.003 127.065
S1 126.755 126.755 127.030 126.879
S2 126.428 126.428 126.978
S3 125.853 126.180 126.925
S4 125.278 125.605 126.767
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 132.317 131.414 128.026
R3 130.603 129.700 127.554
R2 128.889 128.889 127.397
R1 127.986 127.986 127.240 127.581
PP 127.175 127.175 127.175 126.972
S1 126.272 126.272 126.926 125.867
S2 125.461 125.461 126.769
S3 123.747 124.558 126.612
S4 122.033 122.844 126.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128.078 126.364 1.714 1.3% 1.011 0.8% 42% False False 305,647
10 129.778 126.364 3.414 2.7% 1.114 0.9% 21% False False 324,008
20 131.343 126.364 4.979 3.9% 1.198 0.9% 14% False False 331,194
40 131.343 121.609 9.734 7.7% 1.243 1.0% 56% False False 304,166
60 131.343 114.649 16.694 13.1% 1.202 0.9% 74% False False 282,235
80 131.343 114.326 17.017 13.4% 1.069 0.8% 75% False False 268,202
100 131.343 113.477 17.866 14.1% 0.989 0.8% 76% False False 252,116
120 131.343 113.143 18.200 14.3% 0.908 0.7% 77% False False 234,249
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.283
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 129.694
2.618 128.755
1.618 128.180
1.000 127.825
0.618 127.605
HIGH 127.250
0.618 127.030
0.500 126.963
0.382 126.895
LOW 126.675
0.618 126.320
1.000 126.100
1.618 125.745
2.618 125.170
4.250 124.231
Fisher Pivots for day following 27-May-2022
Pivot 1 day 3 day
R1 127.043 127.077
PP 127.003 127.071
S1 126.963 127.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.