USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 127.865 126.718 -1.147 -0.9% 129.379
High 128.078 127.493 -0.585 -0.5% 129.778
Low 126.364 126.653 0.289 0.2% 127.027
Close 126.710 127.179 0.469 0.4% 127.848
Range 1.714 0.840 -0.874 -51.0% 2.751
ATR 1.314 1.280 -0.034 -2.6% 0.000
Volume 344,598 329,266 -15,332 -4.4% 1,711,846
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 129.628 129.244 127.641
R3 128.788 128.404 127.410
R2 127.948 127.948 127.333
R1 127.564 127.564 127.256 127.756
PP 127.108 127.108 127.108 127.205
S1 126.724 126.724 127.102 126.916
S2 126.268 126.268 127.025
S3 125.428 125.884 126.948
S4 124.588 125.044 126.717
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 136.471 134.910 129.361
R3 133.720 132.159 128.605
R2 130.969 130.969 128.352
R1 129.408 129.408 128.100 128.813
PP 128.218 128.218 128.218 127.920
S1 126.657 126.657 127.596 126.062
S2 125.467 125.467 127.344
S3 122.716 123.906 127.091
S4 119.965 121.155 126.335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128.942 126.364 2.578 2.0% 1.226 1.0% 32% False False 349,860
10 130.049 126.364 3.685 2.9% 1.328 1.0% 22% False False 349,213
20 131.343 126.364 4.979 3.9% 1.344 1.1% 16% False False 336,782
40 131.343 121.283 10.060 7.9% 1.279 1.0% 59% False False 306,928
60 131.343 114.649 16.694 13.1% 1.197 0.9% 75% False False 279,949
80 131.343 114.160 17.183 13.5% 1.065 0.8% 76% False False 265,248
100 131.343 113.477 17.866 14.0% 0.988 0.8% 77% False False 249,002
120 131.343 112.560 18.783 14.8% 0.910 0.7% 78% False False 232,689
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.232
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 131.063
2.618 129.692
1.618 128.852
1.000 128.333
0.618 128.012
HIGH 127.493
0.618 127.172
0.500 127.073
0.382 126.974
LOW 126.653
0.618 126.134
1.000 125.813
1.618 125.294
2.618 124.454
4.250 123.083
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 127.144 127.221
PP 127.108 127.207
S1 127.073 127.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.