USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 127.844 127.865 0.021 0.0% 129.379
High 128.054 128.078 0.024 0.0% 129.778
Low 127.156 126.364 -0.792 -0.6% 127.027
Close 127.867 126.710 -1.157 -0.9% 127.848
Range 0.898 1.714 0.816 90.9% 2.751
ATR 1.283 1.314 0.031 2.4% 0.000
Volume 266,303 344,598 78,295 29.4% 1,711,846
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 132.193 131.165 127.653
R3 130.479 129.451 127.181
R2 128.765 128.765 127.024
R1 127.737 127.737 126.867 127.394
PP 127.051 127.051 127.051 126.879
S1 126.023 126.023 126.553 125.680
S2 125.337 125.337 126.396
S3 123.623 124.309 126.239
S4 121.909 122.595 125.767
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 136.471 134.910 129.361
R3 133.720 132.159 128.605
R2 130.969 130.969 128.352
R1 129.408 129.408 128.100 128.813
PP 128.218 128.218 128.218 127.920
S1 126.657 126.657 127.596 126.062
S2 125.467 125.467 127.344
S3 122.716 123.906 127.091
S4 119.965 121.155 126.335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.533 126.364 3.169 2.5% 1.363 1.1% 11% False True 345,902
10 130.808 126.364 4.444 3.5% 1.380 1.1% 8% False True 353,116
20 131.343 126.364 4.979 3.9% 1.384 1.1% 7% False True 335,701
40 131.343 121.283 10.060 7.9% 1.316 1.0% 54% False False 308,104
60 131.343 114.649 16.694 13.2% 1.193 0.9% 72% False False 278,429
80 131.343 114.160 17.183 13.6% 1.063 0.8% 73% False False 263,510
100 131.343 113.477 17.866 14.1% 0.981 0.8% 74% False False 246,700
120 131.343 112.560 18.783 14.8% 0.908 0.7% 75% False False 232,020
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.262
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 135.363
2.618 132.565
1.618 130.851
1.000 129.792
0.618 129.137
HIGH 128.078
0.618 127.423
0.500 127.221
0.382 127.019
LOW 126.364
0.618 125.305
1.000 124.650
1.618 123.591
2.618 121.877
4.250 119.080
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 127.221 127.329
PP 127.051 127.123
S1 126.880 126.916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.