USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 128.213 127.790 -0.423 -0.3% 129.379
High 128.942 128.294 -0.648 -0.5% 129.778
Low 127.027 127.530 0.503 0.4% 127.027
Close 127.792 127.848 0.056 0.0% 127.848
Range 1.915 0.764 -1.151 -60.1% 2.751
ATR 1.355 1.313 -0.042 -3.1% 0.000
Volume 443,545 365,589 -77,956 -17.6% 1,711,846
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 130.183 129.779 128.268
R3 129.419 129.015 128.058
R2 128.655 128.655 127.988
R1 128.251 128.251 127.918 128.453
PP 127.891 127.891 127.891 127.992
S1 127.487 127.487 127.778 127.689
S2 127.127 127.127 127.708
S3 126.363 126.723 127.638
S4 125.599 125.959 127.428
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 136.471 134.910 129.361
R3 133.720 132.159 128.605
R2 130.969 130.969 128.352
R1 129.408 129.408 128.100 128.813
PP 128.218 128.218 128.218 127.920
S1 126.657 126.657 127.596 126.062
S2 125.467 125.467 127.344
S3 122.716 123.906 127.091
S4 119.965 121.155 126.335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.778 127.027 2.751 2.2% 1.217 1.0% 30% False False 342,369
10 131.343 127.027 4.316 3.4% 1.318 1.0% 19% False False 357,411
20 131.343 126.950 4.393 3.4% 1.380 1.1% 20% False False 337,789
40 131.343 121.181 10.162 7.9% 1.360 1.1% 66% False False 308,299
60 131.343 114.649 16.694 13.1% 1.174 0.9% 79% False False 277,007
80 131.343 114.160 17.183 13.4% 1.050 0.8% 80% False False 261,344
100 131.343 113.477 17.866 14.0% 0.962 0.8% 80% False False 242,933
120 131.343 112.537 18.806 14.7% 0.906 0.7% 81% False False 231,715
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.296
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 131.541
2.618 130.294
1.618 129.530
1.000 129.058
0.618 128.766
HIGH 128.294
0.618 128.002
0.500 127.912
0.382 127.822
LOW 127.530
0.618 127.058
1.000 126.766
1.618 126.294
2.618 125.530
4.250 124.283
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 127.912 128.280
PP 127.891 128.136
S1 127.869 127.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.