USD JPY Spot Fx


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 129.328 128.213 -1.115 -0.9% 130.497
High 129.533 128.942 -0.591 -0.5% 131.343
Low 128.009 127.027 -0.982 -0.8% 127.520
Close 128.215 127.792 -0.423 -0.3% 129.213
Range 1.524 1.915 0.391 25.7% 3.823
ATR 1.312 1.355 0.043 3.3% 0.000
Volume 309,475 443,545 134,070 43.3% 1,862,264
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 133.665 132.644 128.845
R3 131.750 130.729 128.319
R2 129.835 129.835 128.143
R1 128.814 128.814 127.968 128.367
PP 127.920 127.920 127.920 127.697
S1 126.899 126.899 127.616 126.452
S2 126.005 126.005 127.441
S3 124.090 124.984 127.265
S4 122.175 123.069 126.739
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 140.828 138.843 131.316
R3 137.005 135.020 130.264
R2 133.182 133.182 129.914
R1 131.197 131.197 129.563 130.278
PP 129.359 129.359 129.359 128.899
S1 127.374 127.374 128.863 126.455
S2 125.536 125.536 128.512
S3 121.713 123.551 128.162
S4 117.890 119.728 127.110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.778 127.027 2.751 2.2% 1.307 1.0% 28% False True 342,967
10 131.343 127.027 4.316 3.4% 1.313 1.0% 18% False True 357,218
20 131.343 126.950 4.393 3.4% 1.410 1.1% 19% False False 334,969
40 131.343 120.953 10.390 8.1% 1.377 1.1% 66% False False 304,515
60 131.343 114.409 16.934 13.3% 1.183 0.9% 79% False False 277,555
80 131.343 113.775 17.568 13.7% 1.051 0.8% 80% False False 259,023
100 131.343 113.477 17.866 14.0% 0.957 0.7% 80% False False 240,347
120 131.343 112.537 18.806 14.7% 0.908 0.7% 81% False False 230,762
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.270
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 137.081
2.618 133.955
1.618 132.040
1.000 130.857
0.618 130.125
HIGH 128.942
0.618 128.210
0.500 127.985
0.382 127.759
LOW 127.027
0.618 125.844
1.000 125.112
1.618 123.929
2.618 122.014
4.250 118.888
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 127.985 128.403
PP 127.920 128.199
S1 127.856 127.996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.