USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 129.097 129.328 0.231 0.2% 130.497
High 129.778 129.533 -0.245 -0.2% 131.343
Low 128.831 128.009 -0.822 -0.6% 127.520
Close 129.332 128.215 -1.117 -0.9% 129.213
Range 0.947 1.524 0.577 60.9% 3.823
ATR 1.295 1.312 0.016 1.3% 0.000
Volume 306,576 309,475 2,899 0.9% 1,862,264
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 133.158 132.210 129.053
R3 131.634 130.686 128.634
R2 130.110 130.110 128.494
R1 129.162 129.162 128.355 128.874
PP 128.586 128.586 128.586 128.442
S1 127.638 127.638 128.075 127.350
S2 127.062 127.062 127.936
S3 125.538 126.114 127.796
S4 124.014 124.590 127.377
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 140.828 138.843 131.316
R3 137.005 135.020 130.264
R2 133.182 133.182 129.914
R1 131.197 131.197 129.563 130.278
PP 129.359 129.359 129.359 128.899
S1 127.374 127.374 128.863 126.455
S2 125.536 125.536 128.512
S3 121.713 123.551 128.162
S4 117.890 119.728 127.110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.049 127.520 2.529 2.0% 1.430 1.1% 27% False False 348,566
10 131.343 127.520 3.823 3.0% 1.301 1.0% 18% False False 349,856
20 131.343 126.950 4.393 3.4% 1.359 1.1% 29% False False 327,484
40 131.343 120.594 10.749 8.4% 1.350 1.1% 71% False False 299,124
60 131.343 114.409 16.934 13.2% 1.155 0.9% 82% False False 272,861
80 131.343 113.669 17.674 13.8% 1.034 0.8% 82% False False 256,054
100 131.343 113.477 17.866 13.9% 0.944 0.7% 82% False False 236,868
120 131.343 112.537 18.806 14.7% 0.911 0.7% 83% False False 229,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.230
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 136.010
2.618 133.523
1.618 131.999
1.000 131.057
0.618 130.475
HIGH 129.533
0.618 128.951
0.500 128.771
0.382 128.591
LOW 128.009
0.618 127.067
1.000 126.485
1.618 125.543
2.618 124.019
4.250 121.532
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 128.771 128.894
PP 128.586 128.667
S1 128.400 128.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.