USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 129.379 129.097 -0.282 -0.2% 130.497
High 129.636 129.778 0.142 0.1% 131.343
Low 128.700 128.831 0.131 0.1% 127.520
Close 129.092 129.332 0.240 0.2% 129.213
Range 0.936 0.947 0.011 1.2% 3.823
ATR 1.322 1.295 -0.027 -2.0% 0.000
Volume 286,661 306,576 19,915 6.9% 1,862,264
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 132.155 131.690 129.853
R3 131.208 130.743 129.592
R2 130.261 130.261 129.506
R1 129.796 129.796 129.419 130.029
PP 129.314 129.314 129.314 129.430
S1 128.849 128.849 129.245 129.082
S2 128.367 128.367 129.158
S3 127.420 127.902 129.072
S4 126.473 126.955 128.811
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 140.828 138.843 131.316
R3 137.005 135.020 130.264
R2 133.182 133.182 129.914
R1 131.197 131.197 129.563 130.278
PP 129.359 129.359 129.359 128.899
S1 127.374 127.374 128.863 126.455
S2 125.536 125.536 128.512
S3 121.713 123.551 128.162
S4 117.890 119.728 127.110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.808 127.520 3.288 2.5% 1.396 1.1% 55% False False 360,331
10 131.343 127.520 3.823 3.0% 1.323 1.0% 47% False False 348,044
20 131.343 126.950 4.393 3.4% 1.380 1.1% 54% False False 330,051
40 131.343 119.436 11.907 9.2% 1.352 1.0% 83% False False 297,003
60 131.343 114.409 16.934 13.1% 1.142 0.9% 88% False False 272,208
80 131.343 113.477 17.866 13.8% 1.021 0.8% 89% False False 254,806
100 131.343 113.477 17.866 13.8% 0.933 0.7% 89% False False 235,008
120 131.343 112.537 18.806 14.5% 0.904 0.7% 89% False False 228,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.234
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133.803
2.618 132.257
1.618 131.310
1.000 130.725
0.618 130.363
HIGH 129.778
0.618 129.416
0.500 129.305
0.382 129.193
LOW 128.831
0.618 128.246
1.000 127.884
1.618 127.299
2.618 126.352
4.250 124.806
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 129.323 129.224
PP 129.314 129.116
S1 129.305 129.009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.