USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary
Previous Current
13-May-2022 16-May-2022 Change Change % Previous Week
Open 128.239 129.379 1.140 0.9% 130.497
High 129.451 129.636 0.185 0.1% 131.343
Low 128.239 128.700 0.461 0.4% 127.520
Close 129.213 129.092 -0.121 -0.1% 129.213
Range 1.212 0.936 -0.276 -22.8% 3.823
ATR 1.352 1.322 -0.030 -2.2% 0.000
Volume 368,581 286,661 -81,920 -22.2% 1,862,264
Daily Pivots for day following 16-May-2022
Classic Woodie Camarilla DeMark
R4 131.951 131.457 129.607
R3 131.015 130.521 129.349
R2 130.079 130.079 129.264
R1 129.585 129.585 129.178 129.364
PP 129.143 129.143 129.143 129.032
S1 128.649 128.649 129.006 128.428
S2 128.207 128.207 128.920
S3 127.271 127.713 128.835
S4 126.335 126.777 128.577
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 140.828 138.843 131.316
R3 137.005 135.020 130.264
R2 133.182 133.182 129.914
R1 131.197 131.197 129.563 130.278
PP 129.359 129.359 129.359 128.899
S1 127.374 127.374 128.863 126.455
S2 125.536 125.536 128.512
S3 121.713 123.551 128.162
S4 117.890 119.728 127.110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.808 127.520 3.288 2.5% 1.361 1.1% 48% False False 368,489
10 131.343 127.520 3.823 3.0% 1.287 1.0% 41% False False 341,177
20 131.343 126.950 4.393 3.4% 1.432 1.1% 49% False False 329,156
40 131.343 119.020 12.323 9.5% 1.340 1.0% 82% False False 292,608
60 131.343 114.409 16.934 13.1% 1.135 0.9% 87% False False 270,550
80 131.343 113.477 17.866 13.8% 1.016 0.8% 87% False False 253,728
100 131.343 113.477 17.866 13.8% 0.927 0.7% 87% False False 233,314
120 131.343 112.537 18.806 14.6% 0.902 0.7% 88% False False 227,849
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.225
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 133.614
2.618 132.086
1.618 131.150
1.000 130.572
0.618 130.214
HIGH 129.636
0.618 129.278
0.500 129.168
0.382 129.058
LOW 128.700
0.618 128.122
1.000 127.764
1.618 127.186
2.618 126.250
4.250 124.722
Fisher Pivots for day following 16-May-2022
Pivot 1 day 3 day
R1 129.168 128.990
PP 129.143 128.887
S1 129.117 128.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.