USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 130.441 129.938 -0.503 -0.4% 129.634
High 130.808 130.049 -0.759 -0.6% 130.805
Low 129.451 127.520 -1.931 -1.5% 128.633
Close 129.935 128.232 -1.703 -1.3% 130.467
Range 1.357 2.529 1.172 86.4% 2.172
ATR 1.272 1.362 0.090 7.1% 0.000
Volume 368,302 471,538 103,236 28.0% 1,521,550
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 136.187 134.739 129.623
R3 133.658 132.210 128.927
R2 131.129 131.129 128.696
R1 129.681 129.681 128.464 129.141
PP 128.600 128.600 128.600 128.330
S1 127.152 127.152 128.000 126.612
S2 126.071 126.071 127.768
S3 123.542 124.623 127.537
S4 121.013 122.094 126.841
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 136.484 135.648 131.662
R3 134.312 133.476 131.064
R2 132.140 132.140 130.865
R1 131.304 131.304 130.666 131.722
PP 129.968 129.968 129.968 130.178
S1 129.132 129.132 130.268 129.550
S2 127.796 127.796 130.069
S3 125.624 126.960 129.870
S4 123.452 124.788 129.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.343 127.520 3.823 3.0% 1.319 1.0% 19% False True 371,469
10 131.343 127.520 3.823 3.0% 1.323 1.0% 19% False True 332,715
20 131.343 125.086 6.257 4.9% 1.408 1.1% 50% False False 317,817
40 131.343 118.367 12.976 10.1% 1.326 1.0% 76% False False 285,400
60 131.343 114.409 16.934 13.2% 1.118 0.9% 82% False False 266,999
80 131.343 113.477 17.866 13.9% 1.003 0.8% 83% False False 250,295
100 131.343 113.326 18.017 14.1% 0.917 0.7% 83% False False 230,004
120 131.343 112.537 18.806 14.7% 0.901 0.7% 83% False False 225,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.229
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 140.797
2.618 136.670
1.618 134.141
1.000 132.578
0.618 131.612
HIGH 130.049
0.618 129.083
0.500 128.785
0.382 128.486
LOW 127.520
0.618 125.957
1.000 124.991
1.618 123.428
2.618 120.899
4.250 116.772
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 128.785 129.164
PP 128.600 128.853
S1 128.416 128.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.