USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary
Previous Current
09-May-2022 10-May-2022 Change Change % Previous Week
Open 130.497 130.193 -0.304 -0.2% 129.634
High 131.343 130.572 -0.771 -0.6% 130.805
Low 130.116 129.800 -0.316 -0.2% 128.633
Close 130.187 130.440 0.253 0.2% 130.467
Range 1.227 0.772 -0.455 -37.1% 2.172
ATR 1.304 1.266 -0.038 -2.9% 0.000
Volume 306,479 347,364 40,885 13.3% 1,521,550
Daily Pivots for day following 10-May-2022
Classic Woodie Camarilla DeMark
R4 132.587 132.285 130.865
R3 131.815 131.513 130.652
R2 131.043 131.043 130.582
R1 130.741 130.741 130.511 130.892
PP 130.271 130.271 130.271 130.346
S1 129.969 129.969 130.369 130.120
S2 129.499 129.499 130.298
S3 128.727 129.197 130.228
S4 127.955 128.425 130.015
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 136.484 135.648 131.662
R3 134.312 133.476 131.064
R2 132.140 132.140 130.865
R1 131.304 131.304 130.666 131.722
PP 129.968 129.968 129.968 130.178
S1 129.132 129.132 130.268 129.550
S2 127.796 127.796 130.069
S3 125.624 126.960 129.870
S4 123.452 124.788 129.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.343 128.633 2.710 2.1% 1.250 1.0% 67% False False 335,758
10 131.343 126.950 4.393 3.4% 1.388 1.1% 79% False False 318,286
20 131.343 124.773 6.570 5.0% 1.313 1.0% 86% False False 302,198
40 131.343 117.705 13.638 10.5% 1.271 1.0% 93% False False 274,505
60 131.343 114.409 16.934 13.0% 1.075 0.8% 95% False False 260,693
80 131.343 113.477 17.866 13.7% 0.972 0.7% 95% False False 244,964
100 131.343 113.143 18.200 14.0% 0.892 0.7% 95% False False 225,490
120 131.343 112.537 18.806 14.4% 0.882 0.7% 95% False False 221,692
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.215
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133.853
2.618 132.593
1.618 131.821
1.000 131.344
0.618 131.049
HIGH 130.572
0.618 130.277
0.500 130.186
0.382 130.095
LOW 129.800
0.618 129.323
1.000 129.028
1.618 128.551
2.618 127.779
4.250 126.519
Fisher Pivots for day following 10-May-2022
Pivot 1 day 3 day
R1 130.355 130.572
PP 130.271 130.528
S1 130.186 130.484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.