USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 130.100 130.497 0.397 0.3% 129.634
High 130.805 131.343 0.538 0.4% 130.805
Low 130.093 130.116 0.023 0.0% 128.633
Close 130.467 130.187 -0.280 -0.2% 130.467
Range 0.712 1.227 0.515 72.3% 2.172
ATR 1.310 1.304 -0.006 -0.5% 0.000
Volume 363,662 306,479 -57,183 -15.7% 1,521,550
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 134.230 133.435 130.862
R3 133.003 132.208 130.524
R2 131.776 131.776 130.412
R1 130.981 130.981 130.299 130.765
PP 130.549 130.549 130.549 130.441
S1 129.754 129.754 130.075 129.538
S2 129.322 129.322 129.962
S3 128.095 128.527 129.850
S4 126.868 127.300 129.512
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 136.484 135.648 131.662
R3 134.312 133.476 131.064
R2 132.140 132.140 130.865
R1 131.304 131.304 130.666 131.722
PP 129.968 129.968 129.968 130.178
S1 129.132 129.132 130.268 129.550
S2 127.796 127.796 130.069
S3 125.624 126.960 129.870
S4 123.452 124.788 129.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.343 128.633 2.710 2.1% 1.212 0.9% 57% True False 313,866
10 131.343 126.950 4.393 3.4% 1.431 1.1% 74% True False 316,732
20 131.343 124.032 7.311 5.6% 1.361 1.0% 84% True False 296,585
40 131.343 117.315 14.028 10.8% 1.274 1.0% 92% True False 269,618
60 131.343 114.409 16.934 13.0% 1.082 0.8% 93% True False 258,795
80 131.343 113.477 17.866 13.7% 0.971 0.7% 94% True False 242,631
100 131.343 113.143 18.200 14.0% 0.890 0.7% 94% True False 223,756
120 131.343 112.537 18.806 14.4% 0.882 0.7% 94% True False 220,188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.187
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136.558
2.618 134.555
1.618 133.328
1.000 132.570
0.618 132.101
HIGH 131.343
0.618 130.874
0.500 130.730
0.382 130.585
LOW 130.116
0.618 129.358
1.000 128.889
1.618 128.131
2.618 126.904
4.250 124.901
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 130.730 130.141
PP 130.549 130.095
S1 130.368 130.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.