USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 130.130 129.079 -1.051 -0.8% 128.598
High 130.377 130.552 0.175 0.1% 131.243
Low 128.633 128.756 0.123 0.1% 126.950
Close 129.079 130.094 1.015 0.8% 129.690
Range 1.744 1.796 0.052 3.0% 4.293
ATR 1.322 1.356 0.034 2.6% 0.000
Volume 291,354 369,931 78,577 27.0% 1,660,124
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 135.189 134.437 131.082
R3 133.393 132.641 130.588
R2 131.597 131.597 130.423
R1 130.845 130.845 130.259 131.221
PP 129.801 129.801 129.801 129.989
S1 129.049 129.049 129.929 129.425
S2 128.005 128.005 129.765
S3 126.209 127.253 129.600
S4 124.413 125.457 129.106
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 142.173 140.225 132.051
R3 137.880 135.932 130.871
R2 133.587 133.587 130.477
R1 131.639 131.639 130.084 132.613
PP 129.294 129.294 129.294 129.782
S1 127.346 127.346 129.296 128.320
S2 125.001 125.001 128.903
S3 120.708 123.053 128.509
S4 116.415 118.760 127.329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.945 128.633 2.312 1.8% 1.326 1.0% 63% False False 293,961
10 131.243 126.950 4.293 3.3% 1.506 1.2% 73% False False 312,721
20 131.243 123.471 7.772 6.0% 1.340 1.0% 85% False False 285,414
40 131.243 115.798 15.445 11.9% 1.267 1.0% 93% False False 262,511
60 131.243 114.409 16.834 12.9% 1.070 0.8% 93% False False 254,156
80 131.243 113.477 17.766 13.7% 0.967 0.7% 94% False False 238,523
100 131.243 113.143 18.100 13.9% 0.879 0.7% 94% False False 219,815
120 131.243 112.537 18.706 14.4% 0.874 0.7% 94% False False 217,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.229
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 138.185
2.618 135.254
1.618 133.458
1.000 132.348
0.618 131.662
HIGH 130.552
0.618 129.866
0.500 129.654
0.382 129.442
LOW 128.756
0.618 127.646
1.000 126.960
1.618 125.850
2.618 124.054
4.250 121.123
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 129.947 129.927
PP 129.801 129.760
S1 129.654 129.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.