USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 129.634 130.109 0.475 0.4% 128.598
High 130.476 130.286 -0.190 -0.1% 131.243
Low 129.598 129.704 0.106 0.1% 126.950
Close 130.114 130.131 0.017 0.0% 129.690
Range 0.878 0.582 -0.296 -33.7% 4.293
ATR 1.344 1.289 -0.054 -4.0% 0.000
Volume 258,698 237,905 -20,793 -8.0% 1,660,124
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 131.786 131.541 130.451
R3 131.204 130.959 130.291
R2 130.622 130.622 130.238
R1 130.377 130.377 130.184 130.500
PP 130.040 130.040 130.040 130.102
S1 129.795 129.795 130.078 129.918
S2 129.458 129.458 130.024
S3 128.876 129.213 129.971
S4 128.294 128.631 129.811
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 142.173 140.225 132.051
R3 137.880 135.932 130.871
R2 133.587 133.587 130.477
R1 131.639 131.639 130.084 132.613
PP 129.294 129.294 129.294 129.782
S1 127.346 127.346 129.296 128.320
S2 125.001 125.001 128.903
S3 120.708 123.053 128.509
S4 116.415 118.760 127.329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.243 126.950 4.293 3.3% 1.526 1.2% 74% False False 300,814
10 131.243 126.950 4.293 3.3% 1.436 1.1% 74% False False 312,057
20 131.243 122.382 8.861 6.8% 1.257 1.0% 87% False False 278,571
40 131.243 115.242 16.001 12.3% 1.202 0.9% 93% False False 256,780
60 131.243 114.409 16.834 12.9% 1.029 0.8% 93% False False 248,806
80 131.243 113.477 17.766 13.7% 0.940 0.7% 94% False False 234,164
100 131.243 113.143 18.100 13.9% 0.855 0.7% 94% False False 216,337
120 131.243 112.537 18.706 14.4% 0.857 0.7% 94% False False 214,262
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.227
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 132.760
2.618 131.810
1.618 131.228
1.000 130.868
0.618 130.646
HIGH 130.286
0.618 130.064
0.500 129.995
0.382 129.926
LOW 129.704
0.618 129.344
1.000 129.122
1.618 128.762
2.618 128.180
4.250 127.231
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 130.086 130.131
PP 130.040 130.131
S1 129.995 130.131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.