USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary
Previous Current
29-Apr-2022 02-May-2022 Change Change % Previous Week
Open 130.688 129.634 -1.054 -0.8% 128.598
High 130.945 130.476 -0.469 -0.4% 131.243
Low 129.317 129.598 0.281 0.2% 126.950
Close 129.690 130.114 0.424 0.3% 129.690
Range 1.628 0.878 -0.750 -46.1% 4.293
ATR 1.379 1.344 -0.036 -2.6% 0.000
Volume 311,921 258,698 -53,223 -17.1% 1,660,124
Daily Pivots for day following 02-May-2022
Classic Woodie Camarilla DeMark
R4 132.697 132.283 130.597
R3 131.819 131.405 130.355
R2 130.941 130.941 130.275
R1 130.527 130.527 130.194 130.734
PP 130.063 130.063 130.063 130.166
S1 129.649 129.649 130.034 129.856
S2 129.185 129.185 129.953
S3 128.307 128.771 129.873
S4 127.429 127.893 129.631
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 142.173 140.225 132.051
R3 137.880 135.932 130.871
R2 133.587 133.587 130.477
R1 131.639 131.639 130.084 132.613
PP 129.294 129.294 129.294 129.782
S1 127.346 127.346 129.296 128.320
S2 125.001 125.001 128.903
S3 120.708 123.053 128.509
S4 116.415 118.760 127.329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.243 126.950 4.293 3.3% 1.649 1.3% 74% False False 319,598
10 131.243 126.950 4.293 3.3% 1.578 1.2% 74% False False 317,135
20 131.243 122.266 8.977 6.9% 1.262 1.0% 87% False False 276,821
40 131.243 114.826 16.417 12.6% 1.203 0.9% 93% False False 257,317
60 131.243 114.409 16.834 12.9% 1.030 0.8% 93% False False 248,286
80 131.243 113.477 17.766 13.7% 0.939 0.7% 94% False False 233,495
100 131.243 113.143 18.100 13.9% 0.856 0.7% 94% False False 215,840
120 131.243 112.537 18.706 14.4% 0.857 0.7% 94% False False 213,870
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.211
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 134.208
2.618 132.775
1.618 131.897
1.000 131.354
0.618 131.019
HIGH 130.476
0.618 130.141
0.500 130.037
0.382 129.933
LOW 129.598
0.618 129.055
1.000 128.720
1.618 128.177
2.618 127.299
4.250 125.867
Fisher Pivots for day following 02-May-2022
Pivot 1 day 3 day
R1 130.088 130.006
PP 130.063 129.898
S1 130.037 129.791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.