USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 128.415 130.688 2.273 1.8% 128.598
High 131.243 130.945 -0.298 -0.2% 131.243
Low 128.338 129.317 0.979 0.8% 126.950
Close 130.693 129.690 -1.003 -0.8% 129.690
Range 2.905 1.628 -1.277 -44.0% 4.293
ATR 1.360 1.379 0.019 1.4% 0.000
Volume 387,898 311,921 -75,977 -19.6% 1,660,124
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 134.868 133.907 130.585
R3 133.240 132.279 130.138
R2 131.612 131.612 129.988
R1 130.651 130.651 129.839 130.318
PP 129.984 129.984 129.984 129.817
S1 129.023 129.023 129.541 128.690
S2 128.356 128.356 129.392
S3 126.728 127.395 129.242
S4 125.100 125.767 128.795
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 142.173 140.225 132.051
R3 137.880 135.932 130.871
R2 133.587 133.587 130.477
R1 131.639 131.639 130.084 132.613
PP 129.294 129.294 129.294 129.782
S1 127.346 127.346 129.296 128.320
S2 125.001 125.001 128.903
S3 120.708 123.053 128.509
S4 116.415 118.760 127.329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.243 126.950 4.293 3.3% 1.740 1.3% 64% False False 332,024
10 131.243 126.246 4.997 3.9% 1.565 1.2% 69% False False 308,137
20 131.243 121.609 9.634 7.4% 1.289 1.0% 84% False False 277,137
40 131.243 114.649 16.594 12.8% 1.204 0.9% 91% False False 257,756
60 131.243 114.326 16.917 13.0% 1.026 0.8% 91% False False 247,205
80 131.243 113.477 17.766 13.7% 0.936 0.7% 91% False False 232,346
100 131.243 113.143 18.100 14.0% 0.851 0.7% 91% False False 214,859
120 131.243 112.537 18.706 14.4% 0.855 0.7% 92% False False 212,907
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.227
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 137.864
2.618 135.207
1.618 133.579
1.000 132.573
0.618 131.951
HIGH 130.945
0.618 130.323
0.500 130.131
0.382 129.939
LOW 129.317
0.618 128.311
1.000 127.689
1.618 126.683
2.618 125.055
4.250 122.398
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 130.131 129.492
PP 129.984 129.294
S1 129.837 129.097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.