USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 127.217 128.415 1.198 0.9% 126.438
High 128.586 131.243 2.657 2.1% 129.399
Low 126.950 128.338 1.388 1.1% 126.246
Close 128.414 130.693 2.279 1.8% 128.387
Range 1.636 2.905 1.269 77.6% 3.153
ATR 1.241 1.360 0.119 9.6% 0.000
Volume 307,648 387,898 80,250 26.1% 1,421,250
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 138.806 137.655 132.291
R3 135.901 134.750 131.492
R2 132.996 132.996 131.226
R1 131.845 131.845 130.959 132.421
PP 130.091 130.091 130.091 130.379
S1 128.940 128.940 130.427 129.516
S2 127.186 127.186 130.160
S3 124.281 126.035 129.894
S4 121.376 123.130 129.095
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 137.470 136.081 130.121
R3 134.317 132.928 129.254
R2 131.164 131.164 128.965
R1 129.775 129.775 128.676 130.470
PP 128.011 128.011 128.011 128.358
S1 126.622 126.622 128.098 127.317
S2 124.858 124.858 127.809
S3 121.705 123.469 127.520
S4 118.552 120.316 126.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.243 126.950 4.293 3.3% 1.687 1.3% 87% True False 331,480
10 131.243 125.086 6.157 4.7% 1.494 1.1% 91% True False 302,918
20 131.243 121.283 9.960 7.6% 1.266 1.0% 94% True False 278,914
40 131.243 114.649 16.594 12.7% 1.174 0.9% 97% True False 255,033
60 131.243 114.160 17.083 13.1% 1.010 0.8% 97% True False 244,726
80 131.243 113.477 17.766 13.6% 0.930 0.7% 97% True False 230,528
100 131.243 112.819 18.424 14.1% 0.842 0.6% 97% True False 213,421
120 131.243 112.537 18.706 14.3% 0.847 0.6% 97% True False 211,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.245
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 143.589
2.618 138.848
1.618 135.943
1.000 134.148
0.618 133.038
HIGH 131.243
0.618 130.133
0.500 129.791
0.382 129.448
LOW 128.338
0.618 126.543
1.000 125.433
1.618 123.638
2.618 120.733
4.250 115.992
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 130.392 130.161
PP 130.091 129.629
S1 129.791 129.097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.