USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary
Previous Current
22-Apr-2022 25-Apr-2022 Change Change % Previous Week
Open 128.293 128.598 0.305 0.2% 126.438
High 129.105 128.858 -0.247 -0.2% 129.399
Low 127.742 127.523 -0.219 -0.2% 126.246
Close 128.387 128.130 -0.257 -0.2% 128.387
Range 1.363 1.335 -0.028 -2.1% 3.153
ATR 1.203 1.212 0.009 0.8% 0.000
Volume 309,198 320,830 11,632 3.8% 1,421,250
Daily Pivots for day following 25-Apr-2022
Classic Woodie Camarilla DeMark
R4 132.175 131.488 128.864
R3 130.840 130.153 128.497
R2 129.505 129.505 128.375
R1 128.818 128.818 128.252 128.494
PP 128.170 128.170 128.170 128.009
S1 127.483 127.483 128.008 127.159
S2 126.835 126.835 127.885
S3 125.500 126.148 127.763
S4 124.165 124.813 127.396
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 137.470 136.081 130.121
R3 134.317 132.928 129.254
R2 131.164 131.164 128.965
R1 129.775 129.775 128.676 130.470
PP 128.011 128.011 128.011 128.358
S1 126.622 126.622 128.098 127.317
S2 124.858 124.858 127.809
S3 121.705 123.469 127.520
S4 118.552 120.316 126.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.399 126.972 2.427 1.9% 1.507 1.2% 48% False False 314,672
10 129.399 124.032 5.367 4.2% 1.291 1.0% 76% False False 276,439
20 129.399 121.283 8.116 6.3% 1.345 1.0% 84% False False 281,473
40 129.399 114.649 14.750 11.5% 1.089 0.9% 91% False False 248,015
60 129.399 114.160 15.239 11.9% 0.945 0.7% 92% False False 237,253
80 129.399 113.477 15.922 12.4% 0.870 0.7% 92% False False 221,751
100 129.399 112.560 16.839 13.1% 0.811 0.6% 92% False False 210,520
120 129.399 112.537 16.862 13.2% 0.816 0.6% 92% False False 207,695
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.253
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134.532
2.618 132.353
1.618 131.018
1.000 130.193
0.618 129.683
HIGH 128.858
0.618 128.348
0.500 128.191
0.382 128.033
LOW 127.523
0.618 126.698
1.000 126.188
1.618 125.363
2.618 124.028
4.250 121.849
Fisher Pivots for day following 25-Apr-2022
Pivot 1 day 3 day
R1 128.191 128.314
PP 128.170 128.253
S1 128.150 128.191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.