USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 126.989 128.848 1.859 1.5% 124.098
High 128.969 129.399 0.430 0.3% 126.311
Low 126.972 127.459 0.487 0.4% 124.032
Close 128.849 127.797 -1.052 -0.8% 125.869
Range 1.997 1.940 -0.057 -2.9% 2.279
ATR 1.156 1.212 0.056 4.8% 0.000
Volume 288,681 360,805 72,124 25.0% 1,022,315
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 134.038 132.858 128.864
R3 132.098 130.918 128.331
R2 130.158 130.158 128.153
R1 128.978 128.978 127.975 128.598
PP 128.218 128.218 128.218 128.029
S1 127.038 127.038 127.619 126.658
S2 126.278 126.278 127.441
S3 124.338 125.098 127.264
S4 122.398 123.158 126.730
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 132.241 131.334 127.122
R3 129.962 129.055 126.496
R2 127.683 127.683 126.287
R1 126.776 126.776 126.078 127.230
PP 125.404 125.404 125.404 125.631
S1 124.497 124.497 125.660 124.951
S2 123.125 123.125 125.451
S3 120.846 122.218 125.242
S4 118.567 119.939 124.616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.399 125.086 4.313 3.4% 1.320 1.0% 63% True False 267,147
10 129.399 123.466 5.933 4.6% 1.143 0.9% 73% True False 257,196
20 129.399 120.594 8.805 6.9% 1.341 1.0% 82% True False 270,764
40 129.399 114.409 14.990 11.7% 1.053 0.8% 89% True False 245,549
60 129.399 113.669 15.730 12.3% 0.925 0.7% 90% True False 232,244
80 129.399 113.477 15.922 12.5% 0.840 0.7% 90% True False 214,214
100 129.399 112.537 16.862 13.2% 0.821 0.6% 90% True False 209,936
120 129.399 112.537 16.862 13.2% 0.801 0.6% 90% True False 204,206
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.234
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137.644
2.618 134.478
1.618 132.538
1.000 131.339
0.618 130.598
HIGH 129.399
0.618 128.658
0.500 128.429
0.382 128.200
LOW 127.459
0.618 126.260
1.000 125.519
1.618 124.320
2.618 122.380
4.250 119.214
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 128.429 127.823
PP 128.218 127.814
S1 128.008 127.806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.