USD JPY Spot Fx


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 126.438 126.989 0.551 0.4% 124.098
High 126.995 128.969 1.974 1.6% 126.311
Low 126.246 126.972 0.726 0.6% 124.032
Close 126.989 128.849 1.860 1.5% 125.869
Range 0.749 1.997 1.248 166.6% 2.279
ATR 1.092 1.156 0.065 5.9% 0.000
Volume 168,719 288,681 119,962 71.1% 1,022,315
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 134.254 133.549 129.947
R3 132.257 131.552 129.398
R2 130.260 130.260 129.215
R1 129.555 129.555 129.032 129.908
PP 128.263 128.263 128.263 128.440
S1 127.558 127.558 128.666 127.911
S2 126.266 126.266 128.483
S3 124.269 125.561 128.300
S4 122.272 123.564 127.751
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 132.241 131.334 127.122
R3 129.962 129.055 126.496
R2 127.683 127.683 126.287
R1 126.776 126.776 126.078 127.230
PP 125.404 125.404 125.404 125.631
S1 124.497 124.497 125.660 124.951
S2 123.125 123.125 125.451
S3 120.846 122.218 125.242
S4 118.567 119.939 124.616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128.969 124.773 4.196 3.3% 1.128 0.9% 97% True False 248,921
10 128.969 122.382 6.587 5.1% 1.077 0.8% 98% True False 245,086
20 128.969 119.436 9.533 7.4% 1.323 1.0% 99% True False 263,955
40 128.969 114.409 14.560 11.3% 1.023 0.8% 99% True False 243,286
60 128.969 113.477 15.492 12.0% 0.901 0.7% 99% True False 229,725
80 128.969 113.477 15.492 12.0% 0.821 0.6% 99% True False 211,248
100 128.969 112.537 16.432 12.8% 0.809 0.6% 99% True False 208,382
120 128.969 112.537 16.432 12.8% 0.791 0.6% 99% True False 202,572
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.219
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 137.456
2.618 134.197
1.618 132.200
1.000 130.966
0.618 130.203
HIGH 128.969
0.618 128.206
0.500 127.971
0.382 127.735
LOW 126.972
0.618 125.738
1.000 124.975
1.618 123.741
2.618 121.744
4.250 118.485
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 128.556 128.242
PP 128.263 127.635
S1 127.971 127.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.