USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary
Previous Current
14-Apr-2022 18-Apr-2022 Change Change % Previous Week
Open 125.567 126.438 0.871 0.7% 124.098
High 126.005 126.995 0.990 0.8% 126.311
Low 125.086 126.246 1.160 0.9% 124.032
Close 125.869 126.989 1.120 0.9% 125.869
Range 0.919 0.749 -0.170 -18.5% 2.279
ATR 1.089 1.092 0.003 0.2% 0.000
Volume 259,734 168,719 -91,015 -35.0% 1,022,315
Daily Pivots for day following 18-Apr-2022
Classic Woodie Camarilla DeMark
R4 128.990 128.739 127.401
R3 128.241 127.990 127.195
R2 127.492 127.492 127.126
R1 127.241 127.241 127.058 127.367
PP 126.743 126.743 126.743 126.806
S1 126.492 126.492 126.920 126.618
S2 125.994 125.994 126.852
S3 125.245 125.743 126.783
S4 124.496 124.994 126.577
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 132.241 131.334 127.122
R3 129.962 129.055 126.496
R2 127.683 127.683 126.287
R1 126.776 126.776 126.078 127.230
PP 125.404 125.404 125.404 125.631
S1 124.497 124.497 125.660 124.951
S2 123.125 123.125 125.451
S3 120.846 122.218 125.242
S4 118.567 119.939 124.616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.995 124.032 2.963 2.3% 1.075 0.8% 100% True False 238,206
10 126.995 122.266 4.729 3.7% 0.946 0.7% 100% True False 236,508
20 126.995 119.020 7.975 6.3% 1.247 1.0% 100% True False 256,060
40 126.995 114.409 12.586 9.9% 0.986 0.8% 100% True False 241,246
60 126.995 113.477 13.518 10.6% 0.877 0.7% 100% True False 228,586
80 126.995 113.477 13.518 10.6% 0.801 0.6% 100% True False 209,353
100 126.995 112.537 14.458 11.4% 0.796 0.6% 100% True False 207,588
120 126.995 112.537 14.458 11.4% 0.780 0.6% 100% True False 201,195
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.250
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 130.178
2.618 128.956
1.618 128.207
1.000 127.744
0.618 127.458
HIGH 126.995
0.618 126.709
0.500 126.621
0.382 126.532
LOW 126.246
0.618 125.783
1.000 125.497
1.618 125.034
2.618 124.285
4.250 123.063
Fisher Pivots for day following 18-Apr-2022
Pivot 1 day 3 day
R1 126.866 126.673
PP 126.743 126.357
S1 126.621 126.041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.