USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 125.348 125.360 0.012 0.0% 122.616
High 125.754 126.311 0.557 0.4% 124.673
Low 124.773 125.316 0.543 0.4% 122.266
Close 125.361 125.563 0.202 0.2% 124.282
Range 0.981 0.995 0.014 1.4% 2.407
ATR 1.110 1.102 -0.008 -0.7% 0.000
Volume 269,675 257,796 -11,879 -4.4% 1,174,046
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 128.715 128.134 126.110
R3 127.720 127.139 125.837
R2 126.725 126.725 125.745
R1 126.144 126.144 125.654 126.435
PP 125.730 125.730 125.730 125.875
S1 125.149 125.149 125.472 125.440
S2 124.735 124.735 125.381
S3 123.740 124.154 125.289
S4 122.745 123.159 125.016
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 130.961 130.029 125.606
R3 128.554 127.622 124.944
R2 126.147 126.147 124.723
R1 125.215 125.215 124.503 125.681
PP 123.740 123.740 123.740 123.974
S1 122.808 122.808 124.061 123.274
S2 121.333 121.333 123.841
S3 118.926 120.401 123.620
S4 116.519 117.994 122.958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.311 123.471 2.840 2.3% 1.048 0.8% 74% True False 241,860
10 126.311 121.283 5.028 4.0% 1.038 0.8% 85% True False 254,910
20 126.311 118.367 7.944 6.3% 1.243 1.0% 91% True False 252,983
40 126.311 114.409 11.902 9.5% 0.973 0.8% 94% True False 241,591
60 126.311 113.477 12.834 10.2% 0.869 0.7% 94% True False 227,788
80 126.311 113.326 12.985 10.3% 0.794 0.6% 94% True False 208,050
100 126.311 112.537 13.774 11.0% 0.799 0.6% 95% True False 207,296
120 126.311 112.537 13.774 11.0% 0.776 0.6% 95% True False 200,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.240
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 130.540
2.618 128.916
1.618 127.921
1.000 127.306
0.618 126.926
HIGH 126.311
0.618 125.931
0.500 125.814
0.382 125.696
LOW 125.316
0.618 124.701
1.000 124.321
1.618 123.706
2.618 122.711
4.250 121.087
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 125.814 125.433
PP 125.730 125.302
S1 125.647 125.172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.