USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 124.098 125.348 1.250 1.0% 122.616
High 125.765 125.754 -0.011 0.0% 124.673
Low 124.032 124.773 0.741 0.6% 122.266
Close 125.350 125.361 0.011 0.0% 124.282
Range 1.733 0.981 -0.752 -43.4% 2.407
ATR 1.120 1.110 -0.010 -0.9% 0.000
Volume 235,110 269,675 34,565 14.7% 1,174,046
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 128.239 127.781 125.901
R3 127.258 126.800 125.631
R2 126.277 126.277 125.541
R1 125.819 125.819 125.451 126.048
PP 125.296 125.296 125.296 125.411
S1 124.838 124.838 125.271 125.067
S2 124.315 124.315 125.181
S3 123.334 123.857 125.091
S4 122.353 122.876 124.821
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 130.961 130.029 125.606
R3 128.554 127.622 124.944
R2 126.147 126.147 124.723
R1 125.215 125.215 124.503 125.681
PP 123.740 123.740 123.740 123.974
S1 122.808 122.808 124.061 123.274
S2 121.333 121.333 123.841
S3 118.926 120.401 123.620
S4 116.519 117.994 122.958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.765 123.466 2.299 1.8% 0.965 0.8% 82% False False 247,246
10 125.765 121.283 4.482 3.6% 1.127 0.9% 91% False False 264,241
20 125.765 118.175 7.590 6.1% 1.240 1.0% 95% False False 250,455
40 125.765 114.409 11.356 9.1% 0.963 0.8% 96% False False 240,455
60 125.765 113.477 12.288 9.8% 0.862 0.7% 97% False False 226,965
80 125.765 113.143 12.622 10.1% 0.790 0.6% 97% False False 207,327
100 125.765 112.537 13.228 10.6% 0.795 0.6% 97% False False 206,494
120 125.765 112.537 13.228 10.6% 0.774 0.6% 97% False False 199,596
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.272
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 129.923
2.618 128.322
1.618 127.341
1.000 126.735
0.618 126.360
HIGH 125.754
0.618 125.379
0.500 125.264
0.382 125.148
LOW 124.773
0.618 124.167
1.000 123.792
1.618 123.186
2.618 122.205
4.250 120.604
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 125.329 125.147
PP 125.296 124.932
S1 125.264 124.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.