USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 123.911 124.098 0.187 0.2% 122.616
High 124.673 125.765 1.092 0.9% 124.673
Low 123.671 124.032 0.361 0.3% 122.266
Close 124.282 125.350 1.068 0.9% 124.282
Range 1.002 1.733 0.731 73.0% 2.407
ATR 1.073 1.120 0.047 4.4% 0.000
Volume 221,488 235,110 13,622 6.2% 1,174,046
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 130.248 129.532 126.303
R3 128.515 127.799 125.827
R2 126.782 126.782 125.668
R1 126.066 126.066 125.509 126.424
PP 125.049 125.049 125.049 125.228
S1 124.333 124.333 125.191 124.691
S2 123.316 123.316 125.032
S3 121.583 122.600 124.873
S4 119.850 120.867 124.397
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 130.961 130.029 125.606
R3 128.554 127.622 124.944
R2 126.147 126.147 124.723
R1 125.215 125.215 124.503 125.681
PP 123.740 123.740 123.740 123.974
S1 122.808 122.808 124.061 123.274
S2 121.333 121.333 123.841
S3 118.926 120.401 123.620
S4 116.519 117.994 122.958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.765 122.382 3.383 2.7% 1.026 0.8% 88% True False 241,251
10 125.765 121.283 4.482 3.6% 1.260 1.0% 91% True False 274,904
20 125.765 117.705 8.060 6.4% 1.229 1.0% 95% True False 246,813
40 125.765 114.409 11.356 9.1% 0.957 0.8% 96% True False 239,941
60 125.765 113.477 12.288 9.8% 0.859 0.7% 97% True False 225,886
80 125.765 113.143 12.622 10.1% 0.786 0.6% 97% True False 206,313
100 125.765 112.537 13.228 10.6% 0.796 0.6% 97% True False 205,591
120 125.765 112.537 13.228 10.6% 0.771 0.6% 97% True False 198,421
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.280
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 133.130
2.618 130.302
1.618 128.569
1.000 127.498
0.618 126.836
HIGH 125.765
0.618 125.103
0.500 124.899
0.382 124.694
LOW 124.032
0.618 122.961
1.000 122.299
1.618 121.228
2.618 119.495
4.250 116.667
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 125.200 125.106
PP 125.049 124.862
S1 124.899 124.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.