USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 123.729 123.911 0.182 0.1% 122.616
High 123.999 124.673 0.674 0.5% 124.673
Low 123.471 123.671 0.200 0.2% 122.266
Close 123.916 124.282 0.366 0.3% 124.282
Range 0.528 1.002 0.474 89.8% 2.407
ATR 1.079 1.073 -0.005 -0.5% 0.000
Volume 225,232 221,488 -3,744 -1.7% 1,174,046
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 127.215 126.750 124.833
R3 126.213 125.748 124.558
R2 125.211 125.211 124.466
R1 124.746 124.746 124.374 124.979
PP 124.209 124.209 124.209 124.325
S1 123.744 123.744 124.190 123.977
S2 123.207 123.207 124.098
S3 122.205 122.742 124.006
S4 121.203 121.740 123.731
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 130.961 130.029 125.606
R3 128.554 127.622 124.944
R2 126.147 126.147 124.723
R1 125.215 125.215 124.503 125.681
PP 123.740 123.740 123.740 123.974
S1 122.808 122.808 124.061 123.274
S2 121.333 121.333 123.841
S3 118.926 120.401 123.620
S4 116.519 117.994 122.958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.673 122.266 2.407 1.9% 0.816 0.7% 84% True False 234,809
10 125.090 121.283 3.807 3.1% 1.399 1.1% 79% False False 286,507
20 125.090 117.315 7.775 6.3% 1.187 1.0% 90% False False 242,650
40 125.090 114.409 10.681 8.6% 0.942 0.8% 92% False False 239,900
60 125.090 113.477 11.613 9.3% 0.841 0.7% 93% False False 224,646
80 125.090 113.143 11.947 9.6% 0.773 0.6% 93% False False 205,548
100 125.090 112.537 12.553 10.1% 0.786 0.6% 94% False False 204,908
120 125.090 112.537 12.553 10.1% 0.761 0.6% 94% False False 197,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.275
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 128.932
2.618 127.296
1.618 126.294
1.000 125.675
0.618 125.292
HIGH 124.673
0.618 124.290
0.500 124.172
0.382 124.054
LOW 123.671
0.618 123.052
1.000 122.669
1.618 122.050
2.618 121.048
4.250 119.413
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 124.245 124.211
PP 124.209 124.140
S1 124.172 124.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.