USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 123.592 123.729 0.137 0.1% 121.982
High 124.048 123.999 -0.049 0.0% 125.090
Low 123.466 123.471 0.005 0.0% 121.283
Close 123.736 123.916 0.180 0.1% 122.425
Range 0.582 0.528 -0.054 -9.3% 3.807
ATR 1.121 1.079 -0.042 -3.8% 0.000
Volume 284,725 225,232 -59,493 -20.9% 1,691,027
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 125.379 125.176 124.206
R3 124.851 124.648 124.061
R2 124.323 124.323 124.013
R1 124.120 124.120 123.964 124.222
PP 123.795 123.795 123.795 123.846
S1 123.592 123.592 123.868 123.694
S2 123.267 123.267 123.819
S3 122.739 123.064 123.771
S4 122.211 122.536 123.626
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 134.354 132.196 124.519
R3 130.547 128.389 123.472
R2 126.740 126.740 123.123
R1 124.582 124.582 122.774 125.661
PP 122.933 122.933 122.933 123.472
S1 120.775 120.775 122.076 121.854
S2 119.126 119.126 121.727
S3 115.319 116.968 121.378
S4 111.512 113.161 120.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.048 121.609 2.439 2.0% 0.900 0.7% 95% False False 243,516
10 125.090 121.181 3.909 3.2% 1.424 1.1% 70% False False 291,116
20 125.090 116.082 9.008 7.3% 1.200 1.0% 87% False False 241,295
40 125.090 114.409 10.681 8.6% 0.940 0.8% 89% False False 239,986
60 125.090 113.477 11.613 9.4% 0.843 0.7% 90% False False 223,832
80 125.090 113.143 11.947 9.6% 0.764 0.6% 90% False False 204,655
100 125.090 112.537 12.553 10.1% 0.780 0.6% 91% False False 204,069
120 125.090 112.537 12.553 10.1% 0.756 0.6% 91% False False 196,743
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.267
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 126.243
2.618 125.381
1.618 124.853
1.000 124.527
0.618 124.325
HIGH 123.999
0.618 123.797
0.500 123.735
0.382 123.673
LOW 123.471
0.618 123.145
1.000 122.943
1.618 122.617
2.618 122.089
4.250 121.227
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 123.856 123.682
PP 123.795 123.449
S1 123.735 123.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.