USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 122.780 123.592 0.812 0.7% 121.982
High 123.666 124.048 0.382 0.3% 125.090
Low 122.382 123.466 1.084 0.9% 121.283
Close 123.592 123.736 0.144 0.1% 122.425
Range 1.284 0.582 -0.702 -54.7% 3.807
ATR 1.163 1.121 -0.041 -3.6% 0.000
Volume 239,701 284,725 45,024 18.8% 1,691,027
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 125.496 125.198 124.056
R3 124.914 124.616 123.896
R2 124.332 124.332 123.843
R1 124.034 124.034 123.789 124.183
PP 123.750 123.750 123.750 123.825
S1 123.452 123.452 123.683 123.601
S2 123.168 123.168 123.629
S3 122.586 122.870 123.576
S4 122.004 122.288 123.416
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 134.354 132.196 124.519
R3 130.547 128.389 123.472
R2 126.740 126.740 123.123
R1 124.582 124.582 122.774 125.661
PP 122.933 122.933 122.933 123.472
S1 120.775 120.775 122.076 121.854
S2 119.126 119.126 121.727
S3 115.319 116.968 121.378
S4 111.512 113.161 120.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.048 121.283 2.765 2.2% 1.028 0.8% 89% True False 267,960
10 125.090 120.953 4.137 3.3% 1.516 1.2% 67% False False 290,015
20 125.090 115.798 9.292 7.5% 1.194 1.0% 85% False False 239,607
40 125.090 114.409 10.681 8.6% 0.935 0.8% 87% False False 238,527
60 125.090 113.477 11.613 9.4% 0.843 0.7% 88% False False 222,893
80 125.090 113.143 11.947 9.7% 0.764 0.6% 89% False False 203,416
100 125.090 112.537 12.553 10.1% 0.781 0.6% 89% False False 203,387
120 125.090 112.537 12.553 10.1% 0.759 0.6% 89% False False 196,334
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.259
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 126.522
2.618 125.572
1.618 124.990
1.000 124.630
0.618 124.408
HIGH 124.048
0.618 123.826
0.500 123.757
0.382 123.688
LOW 123.466
0.618 123.106
1.000 122.884
1.618 122.524
2.618 121.942
4.250 120.993
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 123.757 123.543
PP 123.750 123.350
S1 123.743 123.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.