USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 122.616 122.780 0.164 0.1% 121.982
High 122.950 123.666 0.716 0.6% 125.090
Low 122.266 122.382 0.116 0.1% 121.283
Close 122.779 123.592 0.813 0.7% 122.425
Range 0.684 1.284 0.600 87.7% 3.807
ATR 1.153 1.163 0.009 0.8% 0.000
Volume 202,900 239,701 36,801 18.1% 1,691,027
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 127.065 126.613 124.298
R3 125.781 125.329 123.945
R2 124.497 124.497 123.827
R1 124.045 124.045 123.710 124.271
PP 123.213 123.213 123.213 123.327
S1 122.761 122.761 123.474 122.987
S2 121.929 121.929 123.357
S3 120.645 121.477 123.239
S4 119.361 120.193 122.886
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 134.354 132.196 124.519
R3 130.547 128.389 123.472
R2 126.740 126.740 123.123
R1 124.582 124.582 122.774 125.661
PP 122.933 122.933 122.933 123.472
S1 120.775 120.775 122.076 121.854
S2 119.126 119.126 121.727
S3 115.319 116.968 121.378
S4 111.512 113.161 120.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.666 121.283 2.383 1.9% 1.288 1.0% 97% True False 281,237
10 125.090 120.594 4.496 3.6% 1.539 1.2% 67% False False 284,332
20 125.090 115.561 9.529 7.7% 1.183 1.0% 84% False False 234,835
40 125.090 114.409 10.681 8.6% 0.935 0.8% 86% False False 235,739
60 125.090 113.477 11.613 9.4% 0.847 0.7% 87% False False 220,692
80 125.090 113.143 11.947 9.7% 0.764 0.6% 87% False False 201,940
100 125.090 112.537 12.553 10.2% 0.778 0.6% 88% False False 201,863
120 125.090 112.537 12.553 10.2% 0.759 0.6% 88% False False 195,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.266
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129.123
2.618 127.028
1.618 125.744
1.000 124.950
0.618 124.460
HIGH 123.666
0.618 123.176
0.500 123.024
0.382 122.872
LOW 122.382
0.618 121.588
1.000 121.098
1.618 120.304
2.618 119.020
4.250 116.925
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 123.403 123.274
PP 123.213 122.956
S1 123.024 122.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.