USD JPY Spot Fx


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 122.833 121.806 -1.027 -0.8% 119.065
High 123.199 122.450 -0.749 -0.6% 122.430
Low 121.316 121.283 -0.033 0.0% 119.020
Close 121.807 121.620 -0.187 -0.2% 121.996
Range 1.883 1.167 -0.716 -38.0% 3.410
ATR 1.172 1.172 0.000 0.0% 0.000
Volume 351,107 347,454 -3,653 -1.0% 1,065,108
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 125.285 124.620 122.262
R3 124.118 123.453 121.941
R2 122.951 122.951 121.834
R1 122.286 122.286 121.727 122.035
PP 121.784 121.784 121.784 121.659
S1 121.119 121.119 121.513 120.868
S2 120.617 120.617 121.406
S3 119.450 119.952 121.299
S4 118.283 118.785 120.978
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 131.379 130.097 123.872
R3 127.969 126.687 122.934
R2 124.559 124.559 122.621
R1 123.277 123.277 122.309 123.918
PP 121.149 121.149 121.149 121.469
S1 119.867 119.867 121.683 120.508
S2 117.739 117.739 121.371
S3 114.329 116.457 121.058
S4 110.919 113.047 120.121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.090 121.181 3.909 3.2% 1.947 1.6% 11% False False 338,716
10 125.090 118.469 6.621 5.4% 1.500 1.2% 48% False False 265,229
20 125.090 114.649 10.441 8.6% 1.119 0.9% 67% False False 238,374
40 125.090 114.326 10.764 8.9% 0.895 0.7% 68% False False 232,238
60 125.090 113.477 11.613 9.5% 0.819 0.7% 70% False False 217,416
80 125.090 113.143 11.947 9.8% 0.741 0.6% 71% False False 199,290
100 125.090 112.537 12.553 10.3% 0.768 0.6% 72% False False 200,060
120 125.090 112.084 13.006 10.7% 0.753 0.6% 73% False False 193,319
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.212
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 127.410
2.618 125.505
1.618 124.338
1.000 123.617
0.618 123.171
HIGH 122.450
0.618 122.004
0.500 121.867
0.382 121.729
LOW 121.283
0.618 120.562
1.000 120.116
1.618 119.395
2.618 118.228
4.250 116.323
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 121.867 122.792
PP 121.784 122.401
S1 121.702 122.011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.