USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 123.816 122.833 -0.983 -0.8% 119.065
High 124.301 123.199 -1.102 -0.9% 122.430
Low 121.987 121.316 -0.671 -0.6% 119.020
Close 122.838 121.807 -1.031 -0.8% 121.996
Range 2.314 1.883 -0.431 -18.6% 3.410
ATR 1.117 1.172 0.055 4.9% 0.000
Volume 376,304 351,107 -25,197 -6.7% 1,065,108
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 127.756 126.665 122.843
R3 125.873 124.782 122.325
R2 123.990 123.990 122.152
R1 122.899 122.899 121.980 122.503
PP 122.107 122.107 122.107 121.910
S1 121.016 121.016 121.634 120.620
S2 120.224 120.224 121.462
S3 118.341 119.133 121.289
S4 116.458 117.250 120.771
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 131.379 130.097 123.872
R3 127.969 126.687 122.934
R2 124.559 124.559 122.621
R1 123.277 123.277 122.309 123.918
PP 121.149 121.149 121.149 121.469
S1 119.867 119.867 121.683 120.508
S2 117.739 117.739 121.371
S3 114.329 116.457 121.058
S4 110.919 113.047 120.121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.090 120.953 4.137 3.4% 2.004 1.6% 21% False False 312,070
10 125.090 118.367 6.723 5.5% 1.449 1.2% 51% False False 251,055
20 125.090 114.649 10.441 8.6% 1.081 0.9% 69% False False 231,152
40 125.090 114.160 10.930 9.0% 0.882 0.7% 70% False False 227,631
60 125.090 113.477 11.613 9.5% 0.818 0.7% 72% False False 214,400
80 125.090 112.819 12.271 10.1% 0.735 0.6% 73% False False 197,047
100 125.090 112.537 12.553 10.3% 0.764 0.6% 74% False False 198,471
120 125.090 111.514 13.576 11.1% 0.749 0.6% 76% False False 191,798
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.190
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 131.202
2.618 128.129
1.618 126.246
1.000 125.082
0.618 124.363
HIGH 123.199
0.618 122.480
0.500 122.258
0.382 122.035
LOW 121.316
0.618 120.152
1.000 119.433
1.618 118.269
2.618 116.386
4.250 113.313
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 122.258 123.203
PP 122.107 122.738
S1 121.957 122.272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.