USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 121.982 123.816 1.834 1.5% 119.065
High 125.090 124.301 -0.789 -0.6% 122.430
Low 121.967 121.987 0.020 0.0% 119.020
Close 123.832 122.838 -0.994 -0.8% 121.996
Range 3.123 2.314 -0.809 -25.9% 3.410
ATR 1.025 1.117 0.092 9.0% 0.000
Volume 351,139 376,304 25,165 7.2% 1,065,108
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 129.984 128.725 124.111
R3 127.670 126.411 123.474
R2 125.356 125.356 123.262
R1 124.097 124.097 123.050 123.570
PP 123.042 123.042 123.042 122.778
S1 121.783 121.783 122.626 121.256
S2 120.728 120.728 122.414
S3 118.414 119.469 122.202
S4 116.100 117.155 121.565
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 131.379 130.097 123.872
R3 127.969 126.687 122.934
R2 124.559 124.559 122.621
R1 123.277 123.277 122.309 123.918
PP 121.149 121.149 121.149 121.469
S1 119.867 119.867 121.683 120.508
S2 117.739 117.739 121.371
S3 114.329 116.457 121.058
S4 110.919 113.047 120.121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.090 120.594 4.496 3.7% 1.790 1.5% 50% False False 287,427
10 125.090 118.175 6.915 5.6% 1.354 1.1% 67% False False 236,670
20 125.090 114.649 10.441 8.5% 1.032 0.8% 78% False False 225,990
40 125.090 114.160 10.930 8.9% 0.850 0.7% 79% False False 223,568
60 125.090 113.477 11.613 9.5% 0.793 0.6% 81% False False 210,385
80 125.090 112.560 12.530 10.2% 0.725 0.6% 82% False False 195,569
100 125.090 112.537 12.553 10.2% 0.752 0.6% 82% False False 196,805
120 125.090 111.231 13.859 11.3% 0.737 0.6% 84% False False 190,066
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134.136
2.618 130.359
1.618 128.045
1.000 126.615
0.618 125.731
HIGH 124.301
0.618 123.417
0.500 123.144
0.382 122.871
LOW 121.987
0.618 120.557
1.000 119.673
1.618 118.243
2.618 115.929
4.250 112.153
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 123.144 123.136
PP 123.042 123.036
S1 122.940 122.937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.