USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 122.275 121.982 -0.293 -0.2% 119.065
High 122.430 125.090 2.660 2.2% 122.430
Low 121.181 121.967 0.786 0.6% 119.020
Close 121.996 123.832 1.836 1.5% 121.996
Range 1.249 3.123 1.874 150.0% 3.410
ATR 0.864 1.025 0.161 18.7% 0.000
Volume 267,576 351,139 83,563 31.2% 1,065,108
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 132.999 131.538 125.550
R3 129.876 128.415 124.691
R2 126.753 126.753 124.405
R1 125.292 125.292 124.118 126.023
PP 123.630 123.630 123.630 123.995
S1 122.169 122.169 123.546 122.900
S2 120.507 120.507 123.259
S3 117.384 119.046 122.973
S4 114.261 115.923 122.114
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 131.379 130.097 123.872
R3 127.969 126.687 122.934
R2 124.559 124.559 122.621
R1 123.277 123.277 122.309 123.918
PP 121.149 121.149 121.149 121.469
S1 119.867 119.867 121.683 120.508
S2 117.739 117.739 121.371
S3 114.329 116.457 121.058
S4 110.919 113.047 120.121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.090 119.436 5.654 4.6% 1.645 1.3% 78% True False 257,091
10 125.090 117.705 7.385 6.0% 1.197 1.0% 83% True False 218,721
20 125.090 114.649 10.441 8.4% 0.946 0.8% 88% True False 219,077
40 125.090 114.160 10.930 8.8% 0.809 0.7% 88% True False 218,917
60 125.090 113.477 11.613 9.4% 0.758 0.6% 89% True False 205,764
80 125.090 112.560 12.530 10.1% 0.705 0.6% 90% True False 193,977
100 125.090 112.537 12.553 10.1% 0.734 0.6% 90% True False 194,756
120 125.090 111.201 13.889 11.2% 0.723 0.6% 91% True False 188,493
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Widest range in 448 trading days
Fibonacci Retracements and Extensions
4.250 138.363
2.618 133.266
1.618 130.143
1.000 128.213
0.618 127.020
HIGH 125.090
0.618 123.897
0.500 123.529
0.382 123.160
LOW 121.967
0.618 120.037
1.000 118.844
1.618 116.914
2.618 113.791
4.250 108.694
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 123.731 123.562
PP 123.630 123.292
S1 123.529 123.022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.