USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 120.791 121.137 0.346 0.3% 117.375
High 121.408 122.405 0.997 0.8% 119.396
Low 120.594 120.953 0.359 0.3% 117.315
Close 121.140 122.276 1.136 0.9% 119.074
Range 0.814 1.452 0.638 78.4% 2.081
ATR 0.787 0.834 0.048 6.0% 0.000
Volume 227,892 214,228 -13,664 -6.0% 922,824
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 126.234 125.707 123.075
R3 124.782 124.255 122.675
R2 123.330 123.330 122.542
R1 122.803 122.803 122.409 123.067
PP 121.878 121.878 121.878 122.010
S1 121.351 121.351 122.143 121.615
S2 120.426 120.426 122.010
S3 118.974 119.899 121.877
S4 117.522 118.447 121.477
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 124.838 124.037 120.219
R3 122.757 121.956 119.646
R2 120.676 120.676 119.456
R1 119.875 119.875 119.265 120.276
PP 118.595 118.595 118.595 118.795
S1 117.794 117.794 118.883 118.195
S2 116.514 116.514 118.692
S3 114.433 115.713 118.502
S4 112.352 113.632 117.929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.405 118.469 3.936 3.2% 1.052 0.9% 97% True False 191,743
10 122.405 116.082 6.323 5.2% 0.977 0.8% 98% True False 191,474
20 122.405 114.649 7.756 6.3% 0.802 0.7% 98% True False 214,423
40 122.405 114.160 8.245 6.7% 0.739 0.6% 98% True False 214,388
60 122.405 113.477 8.928 7.3% 0.697 0.6% 99% True False 199,356
80 122.405 112.537 9.868 8.1% 0.679 0.6% 99% True False 193,423
100 122.405 112.537 9.868 8.1% 0.702 0.6% 99% True False 191,713
120 122.405 110.824 11.581 9.5% 0.696 0.6% 99% True False 186,110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128.576
2.618 126.206
1.618 124.754
1.000 123.857
0.618 123.302
HIGH 122.405
0.618 121.850
0.500 121.679
0.382 121.508
LOW 120.953
0.618 120.056
1.000 119.501
1.618 118.604
2.618 117.152
4.250 114.782
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 122.077 121.824
PP 121.878 121.372
S1 121.679 120.921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.