USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 118.669 118.589 -0.080 -0.1% 117.375
High 119.024 119.396 0.372 0.3% 119.396
Low 118.367 118.469 0.102 0.1% 117.315
Close 118.588 119.074 0.486 0.4% 119.074
Range 0.657 0.927 0.270 41.1% 2.081
ATR 0.727 0.741 0.014 2.0% 0.000
Volume 205,718 161,183 -44,535 -21.6% 922,824
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 121.761 121.344 119.584
R3 120.834 120.417 119.329
R2 119.907 119.907 119.244
R1 119.490 119.490 119.159 119.699
PP 118.980 118.980 118.980 119.084
S1 118.563 118.563 118.989 118.772
S2 118.053 118.053 118.904
S3 117.126 117.636 118.819
S4 116.199 116.709 118.564
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 124.838 124.037 120.219
R3 122.757 121.956 119.646
R2 120.676 120.676 119.456
R1 119.875 119.875 119.265 120.276
PP 118.595 118.595 118.595 118.795
S1 117.794 117.794 118.883 118.195
S2 116.514 116.514 118.692
S3 114.433 115.713 118.502
S4 112.352 113.632 117.929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.396 117.315 2.081 1.7% 0.833 0.7% 85% True False 184,564
10 119.396 114.826 4.570 3.8% 0.740 0.6% 93% True False 200,015
20 119.396 114.409 4.987 4.2% 0.725 0.6% 94% True False 226,433
40 119.396 113.477 5.919 5.0% 0.692 0.6% 95% True False 214,848
60 119.396 113.477 5.919 5.0% 0.652 0.5% 95% True False 193,784
80 119.396 112.537 6.859 5.8% 0.683 0.6% 95% True False 195,470
100 119.396 112.537 6.859 5.8% 0.687 0.6% 95% True False 190,222
120 119.396 110.824 8.572 7.2% 0.684 0.6% 96% True False 185,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123.336
2.618 121.823
1.618 120.896
1.000 120.323
0.618 119.969
HIGH 119.396
0.618 119.042
0.500 118.933
0.382 118.823
LOW 118.469
0.618 117.896
1.000 117.542
1.618 116.969
2.618 116.042
4.250 114.529
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 119.027 118.978
PP 118.980 118.882
S1 118.933 118.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.