USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 118.289 118.669 0.380 0.3% 114.898
High 119.116 119.024 -0.092 -0.1% 117.353
Low 118.175 118.367 0.192 0.2% 114.826
Close 118.670 118.588 -0.082 -0.1% 117.200
Range 0.941 0.657 -0.284 -30.2% 2.527
ATR 0.733 0.727 -0.005 -0.7% 0.000
Volume 207,250 205,718 -1,532 -0.7% 1,077,327
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 120.631 120.266 118.949
R3 119.974 119.609 118.769
R2 119.317 119.317 118.708
R1 118.952 118.952 118.648 118.806
PP 118.660 118.660 118.660 118.587
S1 118.295 118.295 118.528 118.149
S2 118.003 118.003 118.468
S3 117.346 117.638 118.407
S4 116.689 116.981 118.227
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 124.041 123.147 118.590
R3 121.514 120.620 117.895
R2 118.987 118.987 117.663
R1 118.093 118.093 117.432 118.540
PP 116.460 116.460 116.460 116.683
S1 115.566 115.566 116.968 116.013
S2 113.933 113.933 116.737
S3 111.406 113.039 116.505
S4 108.879 110.512 115.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.116 116.082 3.034 2.6% 0.902 0.8% 83% False False 191,205
10 119.116 114.649 4.467 3.8% 0.738 0.6% 88% False False 211,519
20 119.116 114.409 4.707 4.0% 0.713 0.6% 89% False False 231,062
40 119.116 113.477 5.639 4.8% 0.683 0.6% 91% False False 215,585
60 119.116 113.477 5.639 4.8% 0.648 0.5% 91% False False 193,478
80 119.116 112.537 6.579 5.5% 0.684 0.6% 92% False False 195,695
100 119.116 112.537 6.579 5.5% 0.682 0.6% 92% False False 190,052
120 119.116 110.535 8.581 7.2% 0.681 0.6% 94% False False 185,107
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 121.816
2.618 120.744
1.618 120.087
1.000 119.681
0.618 119.430
HIGH 119.024
0.618 118.773
0.500 118.696
0.382 118.618
LOW 118.367
0.618 117.961
1.000 117.710
1.618 117.304
2.618 116.647
4.250 115.575
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 118.696 118.529
PP 118.660 118.470
S1 118.624 118.411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.