USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 118.178 118.289 0.111 0.1% 114.898
High 118.448 119.116 0.668 0.6% 117.353
Low 117.705 118.175 0.470 0.4% 114.826
Close 118.288 118.670 0.382 0.3% 117.200
Range 0.743 0.941 0.198 26.6% 2.527
ATR 0.717 0.733 0.016 2.2% 0.000
Volume 196,818 207,250 10,432 5.3% 1,077,327
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 121.477 121.014 119.188
R3 120.536 120.073 118.929
R2 119.595 119.595 118.843
R1 119.132 119.132 118.756 119.364
PP 118.654 118.654 118.654 118.769
S1 118.191 118.191 118.584 118.423
S2 117.713 117.713 118.497
S3 116.772 117.250 118.411
S4 115.831 116.309 118.152
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 124.041 123.147 118.590
R3 121.514 120.620 117.895
R2 118.987 118.987 117.663
R1 118.093 118.093 117.432 118.540
PP 116.460 116.460 116.460 116.683
S1 115.566 115.566 116.968 116.013
S2 113.933 113.933 116.737
S3 111.406 113.039 116.505
S4 108.879 110.512 115.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.116 115.798 3.318 2.8% 0.850 0.7% 87% True False 188,358
10 119.116 114.649 4.467 3.8% 0.714 0.6% 90% True False 211,249
20 119.116 114.409 4.707 4.0% 0.702 0.6% 91% True False 230,199
40 119.116 113.477 5.639 4.8% 0.681 0.6% 92% True False 215,191
60 119.116 113.326 5.790 4.9% 0.644 0.5% 92% True False 193,073
80 119.116 112.537 6.579 5.5% 0.688 0.6% 93% True False 195,875
100 119.116 112.537 6.579 5.5% 0.683 0.6% 93% True False 189,769
120 119.116 110.250 8.866 7.5% 0.680 0.6% 95% True False 184,471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 123.115
2.618 121.580
1.618 120.639
1.000 120.057
0.618 119.698
HIGH 119.116
0.618 118.757
0.500 118.646
0.382 118.534
LOW 118.175
0.618 117.593
1.000 117.234
1.618 116.652
2.618 115.711
4.250 114.176
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 118.662 118.519
PP 118.654 118.367
S1 118.646 118.216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.