USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 117.375 118.178 0.803 0.7% 114.898
High 118.214 118.448 0.234 0.2% 117.353
Low 117.315 117.705 0.390 0.3% 114.826
Close 118.179 118.288 0.109 0.1% 117.200
Range 0.899 0.743 -0.156 -17.4% 2.527
ATR 0.715 0.717 0.002 0.3% 0.000
Volume 151,855 196,818 44,963 29.6% 1,077,327
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 120.376 120.075 118.697
R3 119.633 119.332 118.492
R2 118.890 118.890 118.424
R1 118.589 118.589 118.356 118.740
PP 118.147 118.147 118.147 118.222
S1 117.846 117.846 118.220 117.997
S2 117.404 117.404 118.152
S3 116.661 117.103 118.084
S4 115.918 116.360 117.879
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 124.041 123.147 118.590
R3 121.514 120.620 117.895
R2 118.987 118.987 117.663
R1 118.093 118.093 117.432 118.540
PP 116.460 116.460 116.460 116.683
S1 115.566 115.566 116.968 116.013
S2 113.933 113.933 116.737
S3 111.406 113.039 116.505
S4 108.879 110.512 115.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.448 115.561 2.887 2.4% 0.737 0.6% 94% True False 184,766
10 118.448 114.649 3.799 3.2% 0.710 0.6% 96% True False 215,310
20 118.448 114.409 4.039 3.4% 0.685 0.6% 96% True False 230,455
40 118.448 113.477 4.971 4.2% 0.673 0.6% 97% True False 215,220
60 118.448 113.143 5.305 4.5% 0.640 0.5% 97% True False 192,950
80 118.448 112.537 5.911 5.0% 0.684 0.6% 97% True False 195,504
100 118.448 112.537 5.911 5.0% 0.681 0.6% 97% True False 189,424
120 118.448 109.718 8.730 7.4% 0.677 0.6% 98% True False 183,769
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 121.606
2.618 120.393
1.618 119.650
1.000 119.191
0.618 118.907
HIGH 118.448
0.618 118.164
0.500 118.077
0.382 117.989
LOW 117.705
0.618 117.246
1.000 116.962
1.618 116.503
2.618 115.760
4.250 114.547
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 118.218 117.947
PP 118.147 117.606
S1 118.077 117.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.