USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 115.814 116.132 0.318 0.3% 114.898
High 116.193 117.353 1.160 1.0% 117.353
Low 115.798 116.082 0.284 0.2% 114.826
Close 116.132 117.200 1.068 0.9% 117.200
Range 0.395 1.271 0.876 221.8% 2.527
ATR 0.647 0.692 0.045 6.9% 0.000
Volume 191,483 194,386 2,903 1.5% 1,077,327
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 120.691 120.217 117.899
R3 119.420 118.946 117.550
R2 118.149 118.149 117.433
R1 117.675 117.675 117.317 117.912
PP 116.878 116.878 116.878 116.997
S1 116.404 116.404 117.083 116.641
S2 115.607 115.607 116.967
S3 114.336 115.133 116.850
S4 113.065 113.862 116.501
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 124.041 123.147 118.590
R3 121.514 120.620 117.895
R2 118.987 118.987 117.663
R1 118.093 118.093 117.432 118.540
PP 116.460 116.460 116.460 116.683
S1 115.566 115.566 116.968 116.013
S2 113.933 113.933 116.737
S3 111.406 113.039 116.505
S4 108.879 110.512 115.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.353 114.826 2.527 2.2% 0.647 0.6% 94% True False 215,465
10 117.353 114.649 2.704 2.3% 0.692 0.6% 94% True False 230,323
20 117.353 114.409 2.944 2.5% 0.698 0.6% 95% True False 237,150
40 117.353 113.477 3.876 3.3% 0.669 0.6% 96% True False 215,645
60 117.353 113.143 4.210 3.6% 0.635 0.5% 96% True False 193,181
80 117.353 112.537 4.816 4.1% 0.686 0.6% 97% True False 195,473
100 117.353 112.537 4.816 4.1% 0.676 0.6% 97% True False 188,433
120 117.353 109.121 8.232 7.0% 0.675 0.6% 98% True False 183,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 122.755
2.618 120.680
1.618 119.409
1.000 118.624
0.618 118.138
HIGH 117.353
0.618 116.867
0.500 116.718
0.382 116.568
LOW 116.082
0.618 115.297
1.000 114.811
1.618 114.026
2.618 112.755
4.250 110.680
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 117.039 116.952
PP 116.878 116.705
S1 116.718 116.457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.