USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 115.616 115.814 0.198 0.2% 115.164
High 115.940 116.193 0.253 0.2% 115.805
Low 115.561 115.798 0.237 0.2% 114.649
Close 115.824 116.132 0.308 0.3% 114.655
Range 0.379 0.395 0.016 4.2% 1.156
ATR 0.666 0.647 -0.019 -2.9% 0.000
Volume 189,290 191,483 2,193 1.2% 1,225,908
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 117.226 117.074 116.349
R3 116.831 116.679 116.241
R2 116.436 116.436 116.204
R1 116.284 116.284 116.168 116.360
PP 116.041 116.041 116.041 116.079
S1 115.889 115.889 116.096 115.965
S2 115.646 115.646 116.060
S3 115.251 115.494 116.023
S4 114.856 115.099 115.915
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 118.504 117.736 115.291
R3 117.348 116.580 114.973
R2 116.192 116.192 114.867
R1 115.424 115.424 114.761 115.230
PP 115.036 115.036 115.036 114.940
S1 114.268 114.268 114.549 114.074
S2 113.880 113.880 114.443
S3 112.724 113.112 114.337
S4 111.568 111.956 114.019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.193 114.649 1.544 1.3% 0.573 0.5% 96% True False 231,834
10 116.193 114.649 1.544 1.3% 0.626 0.5% 96% True False 237,373
20 116.336 114.409 1.927 1.7% 0.679 0.6% 89% False False 238,678
40 116.336 113.477 2.859 2.5% 0.664 0.6% 93% False False 215,101
60 116.342 113.143 3.199 2.8% 0.619 0.5% 93% False False 192,442
80 116.342 112.537 3.805 3.3% 0.675 0.6% 94% False False 194,763
100 116.342 112.537 3.805 3.3% 0.668 0.6% 94% False False 187,833
120 116.342 109.121 7.221 6.2% 0.670 0.6% 97% False False 182,847
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.872
2.618 117.227
1.618 116.832
1.000 116.588
0.618 116.437
HIGH 116.193
0.618 116.042
0.500 115.996
0.382 115.949
LOW 115.798
0.618 115.554
1.000 115.403
1.618 115.159
2.618 114.764
4.250 114.119
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 116.087 115.994
PP 116.041 115.856
S1 115.996 115.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.