USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 115.251 115.616 0.365 0.3% 115.164
High 115.788 115.940 0.152 0.1% 115.805
Low 115.242 115.561 0.319 0.3% 114.649
Close 115.612 115.824 0.212 0.2% 114.655
Range 0.546 0.379 -0.167 -30.6% 1.156
ATR 0.688 0.666 -0.022 -3.2% 0.000
Volume 242,780 189,290 -53,490 -22.0% 1,225,908
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 116.912 116.747 116.032
R3 116.533 116.368 115.928
R2 116.154 116.154 115.893
R1 115.989 115.989 115.859 116.072
PP 115.775 115.775 115.775 115.816
S1 115.610 115.610 115.789 115.693
S2 115.396 115.396 115.755
S3 115.017 115.231 115.720
S4 114.638 114.852 115.616
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 118.504 117.736 115.291
R3 117.348 116.580 114.973
R2 116.192 116.192 114.867
R1 115.424 115.424 114.761 115.230
PP 115.036 115.036 115.036 114.940
S1 114.268 114.268 114.549 114.074
S2 113.880 113.880 114.443
S3 112.724 113.112 114.337
S4 111.568 111.956 114.019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.940 114.649 1.291 1.1% 0.579 0.5% 91% True False 234,140
10 115.940 114.409 1.531 1.3% 0.715 0.6% 92% True False 258,070
20 116.336 114.409 1.927 1.7% 0.677 0.6% 73% False False 237,447
40 116.336 113.477 2.859 2.5% 0.668 0.6% 82% False False 214,535
60 116.342 113.143 3.199 2.8% 0.621 0.5% 84% False False 191,352
80 116.342 112.537 3.805 3.3% 0.677 0.6% 86% False False 194,331
100 116.342 112.537 3.805 3.3% 0.673 0.6% 86% False False 187,680
120 116.342 109.121 7.221 6.2% 0.670 0.6% 93% False False 182,238
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.180
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 117.551
2.618 116.932
1.618 116.553
1.000 116.319
0.618 116.174
HIGH 115.940
0.618 115.795
0.500 115.751
0.382 115.706
LOW 115.561
0.618 115.327
1.000 115.182
1.618 114.948
2.618 114.569
4.250 113.950
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 115.800 115.677
PP 115.775 115.530
S1 115.751 115.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.