USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 114.898 115.251 0.353 0.3% 115.164
High 115.470 115.788 0.318 0.3% 115.805
Low 114.826 115.242 0.416 0.4% 114.649
Close 115.254 115.612 0.358 0.3% 114.655
Range 0.644 0.546 -0.098 -15.2% 1.156
ATR 0.699 0.688 -0.011 -1.6% 0.000
Volume 259,388 242,780 -16,608 -6.4% 1,225,908
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 117.185 116.945 115.912
R3 116.639 116.399 115.762
R2 116.093 116.093 115.712
R1 115.853 115.853 115.662 115.973
PP 115.547 115.547 115.547 115.608
S1 115.307 115.307 115.562 115.427
S2 115.001 115.001 115.512
S3 114.455 114.761 115.462
S4 113.909 114.215 115.312
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 118.504 117.736 115.291
R3 117.348 116.580 114.973
R2 116.192 116.192 114.867
R1 115.424 115.424 114.761 115.230
PP 115.036 115.036 115.036 114.940
S1 114.268 114.268 114.549 114.074
S2 113.880 113.880 114.443
S3 112.724 113.112 114.337
S4 111.568 111.956 114.019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.805 114.649 1.156 1.0% 0.682 0.6% 83% False False 245,853
10 115.805 114.409 1.396 1.2% 0.704 0.6% 86% False False 255,328
20 116.336 114.409 1.927 1.7% 0.687 0.6% 62% False False 236,643
40 116.336 113.477 2.859 2.5% 0.678 0.6% 75% False False 213,620
60 116.342 113.143 3.199 2.8% 0.624 0.5% 77% False False 190,975
80 116.342 112.537 3.805 3.3% 0.677 0.6% 81% False False 193,620
100 116.342 112.537 3.805 3.3% 0.674 0.6% 81% False False 187,185
120 116.342 109.121 7.221 6.2% 0.672 0.6% 90% False False 181,691
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.187
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 118.109
2.618 117.217
1.618 116.671
1.000 116.334
0.618 116.125
HIGH 115.788
0.618 115.579
0.500 115.515
0.382 115.451
LOW 115.242
0.618 114.905
1.000 114.696
1.618 114.359
2.618 113.813
4.250 112.922
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 115.580 115.481
PP 115.547 115.350
S1 115.515 115.219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.