USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 115.462 114.898 -0.564 -0.5% 115.164
High 115.551 115.470 -0.081 -0.1% 115.805
Low 114.649 114.826 0.177 0.2% 114.649
Close 114.655 115.254 0.599 0.5% 114.655
Range 0.902 0.644 -0.258 -28.6% 1.156
ATR 0.690 0.699 0.009 1.3% 0.000
Volume 276,229 259,388 -16,841 -6.1% 1,225,908
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 117.115 116.829 115.608
R3 116.471 116.185 115.431
R2 115.827 115.827 115.372
R1 115.541 115.541 115.313 115.684
PP 115.183 115.183 115.183 115.255
S1 114.897 114.897 115.195 115.040
S2 114.539 114.539 115.136
S3 113.895 114.253 115.077
S4 113.251 113.609 114.900
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 118.504 117.736 115.291
R3 117.348 116.580 114.973
R2 116.192 116.192 114.867
R1 115.424 115.424 114.761 115.230
PP 115.036 115.036 115.036 114.940
S1 114.268 114.268 114.549 114.074
S2 113.880 113.880 114.443
S3 112.724 113.112 114.337
S4 111.568 111.956 114.019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.805 114.649 1.156 1.0% 0.690 0.6% 52% False False 244,909
10 115.805 114.409 1.396 1.2% 0.724 0.6% 61% False False 258,080
20 116.336 114.409 1.927 1.7% 0.683 0.6% 44% False False 232,858
40 116.336 113.477 2.859 2.5% 0.678 0.6% 62% False False 211,548
60 116.342 113.143 3.199 2.8% 0.624 0.5% 66% False False 189,374
80 116.342 112.537 3.805 3.3% 0.685 0.6% 71% False False 193,003
100 116.342 112.537 3.805 3.3% 0.674 0.6% 71% False False 186,561
120 116.342 109.113 7.229 6.3% 0.673 0.6% 85% False False 180,702
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.210
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118.207
2.618 117.156
1.618 116.512
1.000 116.114
0.618 115.868
HIGH 115.470
0.618 115.224
0.500 115.148
0.382 115.072
LOW 114.826
0.618 114.428
1.000 114.182
1.618 113.784
2.618 113.140
4.250 112.089
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 115.219 115.245
PP 115.183 115.236
S1 115.148 115.227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.