USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 115.164 114.946 -0.218 -0.2% 114.729
High 115.740 115.289 -0.451 -0.4% 115.758
Low 114.863 114.700 -0.163 -0.1% 114.409
Close 114.947 114.874 -0.073 -0.1% 115.475
Range 0.877 0.589 -0.288 -32.8% 1.349
ATR 0.685 0.678 -0.007 -1.0% 0.000
Volume 260,748 238,059 -22,689 -8.7% 1,095,509
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 116.721 116.387 115.198
R3 116.132 115.798 115.036
R2 115.543 115.543 114.982
R1 115.209 115.209 114.928 115.082
PP 114.954 114.954 114.954 114.891
S1 114.620 114.620 114.820 114.493
S2 114.365 114.365 114.766
S3 113.776 114.031 114.712
S4 113.187 113.442 114.550
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 119.261 118.717 116.217
R3 117.912 117.368 115.846
R2 116.563 116.563 115.722
R1 116.019 116.019 115.599 116.291
PP 115.214 115.214 115.214 115.350
S1 114.670 114.670 115.351 114.942
S2 113.865 113.865 115.228
S3 112.516 113.321 115.104
S4 111.167 111.972 114.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.758 114.409 1.349 1.2% 0.727 0.6% 34% False False 264,803
10 115.869 114.409 1.460 1.3% 0.661 0.6% 32% False False 245,600
20 116.336 114.160 2.176 1.9% 0.668 0.6% 33% False False 221,146
40 116.342 113.477 2.865 2.5% 0.674 0.6% 49% False False 202,583
60 116.342 112.560 3.782 3.3% 0.623 0.5% 61% False False 185,428
80 116.342 112.537 3.805 3.3% 0.683 0.6% 61% False False 189,508
100 116.342 111.231 5.111 4.4% 0.678 0.6% 71% False False 182,881
120 116.342 109.113 7.229 6.3% 0.665 0.6% 80% False False 176,303
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.243
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 117.792
2.618 116.831
1.618 116.242
1.000 115.878
0.618 115.653
HIGH 115.289
0.618 115.064
0.500 114.995
0.382 114.925
LOW 114.700
0.618 114.336
1.000 114.111
1.618 113.747
2.618 113.158
4.250 112.197
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 114.995 115.229
PP 114.954 115.111
S1 114.914 114.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.