USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 28-Feb-2022 Change Change % Previous Week
Open 115.479 115.164 -0.315 -0.3% 114.729
High 115.758 115.740 -0.018 0.0% 115.758
Low 115.147 114.863 -0.284 -0.2% 114.409
Close 115.475 114.947 -0.528 -0.5% 115.475
Range 0.611 0.877 0.266 43.5% 1.349
ATR 0.670 0.685 0.015 2.2% 0.000
Volume 264,882 260,748 -4,134 -1.6% 1,095,509
Daily Pivots for day following 28-Feb-2022
Classic Woodie Camarilla DeMark
R4 117.814 117.258 115.429
R3 116.937 116.381 115.188
R2 116.060 116.060 115.108
R1 115.504 115.504 115.027 115.344
PP 115.183 115.183 115.183 115.103
S1 114.627 114.627 114.867 114.467
S2 114.306 114.306 114.786
S3 113.429 113.750 114.706
S4 112.552 112.873 114.465
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 119.261 118.717 116.217
R3 117.912 117.368 115.846
R2 116.563 116.563 115.722
R1 116.019 116.019 115.599 116.291
PP 115.214 115.214 115.214 115.350
S1 114.670 114.670 115.351 114.942
S2 113.865 113.865 115.228
S3 112.516 113.321 115.104
S4 111.167 111.972 114.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.758 114.409 1.349 1.2% 0.757 0.7% 40% False False 271,251
10 115.869 114.409 1.460 1.3% 0.676 0.6% 37% False False 246,705
20 116.336 114.160 2.176 1.9% 0.672 0.6% 36% False False 218,756
40 116.342 113.477 2.865 2.5% 0.665 0.6% 51% False False 199,108
60 116.342 112.560 3.782 3.3% 0.624 0.5% 63% False False 185,611
80 116.342 112.537 3.805 3.3% 0.681 0.6% 63% False False 188,676
100 116.342 111.201 5.141 4.5% 0.678 0.6% 73% False False 182,376
120 116.342 109.113 7.229 6.3% 0.663 0.6% 81% False False 175,351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.244
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119.467
2.618 118.036
1.618 117.159
1.000 116.617
0.618 116.282
HIGH 115.740
0.618 115.405
0.500 115.302
0.382 115.198
LOW 114.863
0.618 114.321
1.000 113.986
1.618 113.444
2.618 112.567
4.250 111.136
Fisher Pivots for day following 28-Feb-2022
Pivot 1 day 3 day
R1 115.302 115.084
PP 115.183 115.038
S1 115.065 114.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.